Direxion Daily CSI China Internet Bull 2X Shares (CWEB)

CWEB
🏛️ アメリカ →
59.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.92 30.03 29.76 29.90 285.6K
09:31 30.13 30.78 30.10 30.78 54.0K
09:32 30.93 31.16 30.93 31.16 8.8K
09:33 31.15 31.15 30.97 30.97 6.3K
09:34 30.93 31.14 30.79 31.03 18.3K
09:35 30.98 31.03 30.86 30.92 14.1K
09:36 30.88 31.12 30.87 30.87 12.2K
09:37 30.75 30.86 30.66 30.82 41.2K
09:38 30.75 30.75 30.35 30.35 11.2K
09:39 30.33 30.65 30.33 30.65 19.5K
09:40 30.70 30.70 30.18 30.18 28.3K
09:41 30.23 30.47 30.23 30.47 6.7K
09:42 30.34 30.34 30.14 30.14 9.2K
09:43 30.16 30.16 30.09 30.12 15.1K
09:44 30.18 30.51 30.18 30.51 15.0K
09:45 30.48 30.52 30.40 30.40 19.0K
09:46 30.67 30.76 30.67 30.76 7.2K
09:47 30.74 30.86 30.71 30.86 11.1K
09:48 30.90 31.00 30.86 31.00 74.5K
09:49 31.16 31.23 31.14 31.15 75.4K
09:50 31.20 31.43 31.20 31.25 9.6K
09:51 31.31 31.44 31.31 31.40 11.2K
09:52 31.36 31.63 31.36 31.63 2.1K
09:53 31.65 31.67 31.56 31.67 3.8K
09:54 31.65 31.89 31.65 31.89 2.6K
09:55 31.97 31.99 31.90 31.93 5.7K
09:56 31.97 32.03 31.97 32.03 3.4K
09:57 32.05 32.19 31.99 32.19 8.4K
09:58 32.25 32.46 32.25 32.44 38.2K
09:59 32.45 32.57 32.45 32.50 40.7K
10:00 32.38 32.44 32.37 32.38 214.4K
10:01 32.40 32.40 32.18 32.17 54.5K
10:02 32.13 32.41 32.13 32.40 55.0K
10:03 32.37 32.40 32.19 32.22 77.0K
10:04 32.27 32.41 32.27 32.40 71.2K
10:05 32.32 32.43 32.32 32.37 18.3K
10:06 32.43 32.48 32.28 32.28 4.2K
10:07 32.28 32.32 32.15 32.17 5.5K
10:08 32.05 32.22 32.05 32.19 11.1K
10:09 32.05 32.05 31.95 31.95 3.2K
10:10 32.06 32.47 32.06 32.47 4.9K
10:11 32.85 33.37 32.85 33.27 30.5K
10:12 33.09 33.31 33.05 33.31 6.4K
10:13 33.66 33.84 33.66 33.84 2.6K
10:14 33.87 33.87 33.65 33.65 11.8K
10:15 33.73 33.97 33.73 33.94 8.6K
10:16 34.00 34.50 34.00 34.50 9.8K
10:17 34.64 34.64 34.60 34.60 2.4K
10:18 34.65 34.65 33.85 33.85 33.6K
10:19 33.89 33.89 33.70 33.77 10.3K
10:20 33.60 33.72 33.46 33.46 19.7K
10:21 33.36 33.36 33.31 33.31 3.2K
10:22 33.27 33.27 32.83 32.89 5.3K
10:23 32.86 32.89 32.40 32.40 14.4K
10:24 32.50 32.58 32.36 32.36 35.7K
10:25 32.35 32.41 32.30 32.41 13.7K
10:27 32.47 32.47 32.21 32.21 9.1K
10:28 31.97 31.97 31.96 31.96 1.8K
10:29 31.94 31.94 31.88 31.88 1.3K
10:30 31.95 31.95 31.76 31.76 2.0K
10:31 31.89 32.02 31.89 31.95 1.6K
10:33 32.24 32.57 32.12 32.57 6.9K
10:34 32.33 32.44 32.12 32.12 8.9K
10:35 32.18 32.23 31.90 31.91 10.3K
10:36 31.71 31.75 31.68 31.68 4.1K
10:37 31.70 31.70 31.70 31.70 2.4K
10:38 31.53 31.53 31.53 31.53 0.8K
10:40 31.32 31.59 31.32 31.50 7.3K
10:41 31.47 31.47 31.43 31.43 0.5K
10:42 31.28 31.47 31.28 31.47 1.7K
10:43 31.63 31.63 31.63 31.63 7.9K
10:44 31.76 31.91 31.76 31.91 1.4K
10:45 31.83 32.02 31.83 32.02 2.0K
10:46 31.90 31.90 31.90 31.90 1.1K
10:47 31.70 31.70 31.58 31.62 5.5K
10:48 31.81 31.90 31.80 31.80 20.0K
10:49 31.94 31.94 31.91 31.92 3.4K
10:51 32.26 32.44 32.23 32.44 1.1K
10:52 32.39 32.39 32.39 32.39 1.7K
10:53 32.49 32.54 32.48 32.54 2.8K
10:54 32.76 32.81 32.76 32.81 1.9K
10:55 32.70 32.70 32.70 32.70 5.9K
10:56 32.61 32.61 32.50 32.54 0.8K
10:57 32.61 32.61 32.55 32.57 5.7K
10:58 32.63 32.63 32.37 32.37 21.1K
10:59 32.44 32.44 32.40 32.40 0.9K
11:00 32.38 32.38 32.38 32.38 3.5K
11:01 32.66 32.72 32.66 32.72 1.8K
11:02 32.65 32.70 32.65 32.70 1.3K
11:03 32.70 32.70 32.70 32.70 0.3K
11:04 32.79 32.79 32.79 32.79 1.3K
11:05 32.34 32.34 32.34 32.34 0.6K
11:07 32.25 32.25 32.20 32.20 0.6K
11:08 32.18 32.18 32.18 32.18 1.0K
11:09 32.14 32.14 32.11 32.11 1.3K
11:10 32.11 32.15 32.11 32.15 1.6K
11:11 32.19 32.19 32.19 32.19 0.7K
11:12 32.14 32.15 32.14 32.15 1.2K
11:13 32.33 32.33 32.23 32.23 1.0K
11:14 31.98 31.98 31.23 31.23 20.6K
11:15 30.88 30.97 30.62 30.97 6.6K
11:16 30.88 31.26 30.88 31.26 17.5K
11:17 31.75 31.75 31.27 31.28 5.1K
11:19 31.47 31.48 31.35 31.35 5.3K
11:20 31.44 31.44 31.41 31.41 2.3K
11:21 31.49 31.49 31.19 31.19 4.7K
11:22 31.23 31.23 30.92 30.94 10.5K
11:23 31.00 31.00 30.90 30.93 3.7K
11:24 30.83 30.83 30.71 30.71 12.8K
11:25 30.73 30.87 30.63 30.66 22.2K
11:26 30.68 30.68 30.33 30.33 3.2K
11:27 30.32 30.34 30.26 30.32 41.5K
11:28 30.31 30.49 30.31 30.42 19.8K
11:29 30.53 30.53 30.38 30.40 4.8K
11:30 30.51 30.63 30.48 30.57 9.6K
11:31 30.60 30.60 30.43 30.43 2.2K
11:32 30.51 30.59 30.51 30.59 1.5K
11:33 30.65 30.65 30.65 30.65 0.5K
11:34 30.45 30.61 30.45 30.61 7.3K
11:35 30.63 30.70 30.63 30.69 11.8K
11:36 30.64 30.78 30.64 30.77 28.1K
11:37 30.63 30.63 30.58 30.62 2.7K
11:38 30.53 30.64 30.40 30.40 8.4K
11:39 30.47 30.47 30.35 30.40 7.4K
11:40 30.40 30.50 30.40 30.50 3.1K
11:41 30.70 30.73 30.65 30.73 25.1K
11:42 30.76 30.76 30.72 30.72 12.1K
11:43 30.70 30.85 30.70 30.85 18.8K
11:44 30.85 30.99 30.84 30.99 13.3K
11:45 30.94 30.94 30.76 30.76 7.0K
11:46 30.72 30.74 30.53 30.56 14.7K
11:47 30.47 30.47 30.42 30.42 2.2K
11:48 30.54 30.54 30.51 30.51 2.5K
11:49 30.51 30.51 30.51 30.51 1.3K
11:50 30.50 30.50 30.50 30.50 0.3K
11:51 30.32 30.32 30.18 30.18 8.9K
11:53 30.11 30.11 30.00 30.00 3.8K
11:54 30.07 30.07 30.07 30.07 1.2K
11:55 30.01 30.02 29.98 30.02 8.2K
11:56 29.99 29.99 29.94 29.94 2.2K
11:57 29.94 29.94 29.80 29.80 6.1K
11:58 29.77 29.81 29.61 29.61 42.0K
11:59 29.65 29.78 29.64 29.68 5.7K
12:00 29.68 29.68 29.48 29.50 10.9K
12:01 29.49 29.61 29.49 29.55 8.8K
12:02 29.49 29.56 29.35 29.56 4.8K
12:03 29.50 29.50 29.25 29.25 127.0K
12:04 29.27 29.31 29.15 29.15 13.0K
12:05 29.10 29.19 28.93 29.19 9.9K
12:06 29.17 29.22 29.12 29.12 15.1K
12:07 29.05 29.09 28.96 28.98 4.6K
12:08 28.93 28.94 28.85 28.94 14.1K
12:09 28.99 28.99 28.91 28.96 8.3K
12:10 28.82 28.82 28.78 28.78 2.2K
12:11 28.82 28.84 28.76 28.84 4.0K
12:12 28.88 28.88 28.88 28.88 0.8K
12:13 28.68 28.82 28.68 28.78 4.7K
12:14 28.74 28.74 28.58 28.58 3.4K
12:15 28.69 28.81 28.65 28.77 2.5K
12:16 28.74 28.78 28.67 28.67 5.0K
12:17 28.89 28.89 28.85 28.87 12.0K
12:18 28.61 28.61 28.50 28.50 3.6K
12:19 28.55 28.64 28.55 28.63 3.9K
12:20 28.63 28.66 28.50 28.66 5.2K
12:21 28.69 28.79 28.69 28.78 4.9K
12:22 28.69 28.78 28.63 28.78 3.8K
12:23 28.77 28.78 28.71 28.72 5.4K
12:24 28.77 28.87 28.76 28.83 7.1K
12:25 28.92 28.94 28.92 28.94 7.2K
12:26 29.01 29.22 28.99 29.15 3.6K
12:27 29.11 29.11 28.96 28.96 8.3K
12:28 28.89 28.92 28.89 28.92 2.2K
12:29 28.89 28.89 28.87 28.87 3.3K
12:30 28.96 28.98 28.96 28.98 2.2K
12:32 29.20 29.37 29.20 29.37 3.3K
12:34 29.31 29.49 29.31 29.49 3.1K
12:35 29.52 29.52 29.37 29.49 3.2K
12:36 29.40 29.40 29.36 29.36 6.3K
12:38 29.52 29.52 29.32 29.32 6.3K
12:39 29.35 29.39 29.27 29.27 4.3K
12:40 29.29 29.29 29.26 29.26 1.0K
12:41 29.17 29.17 29.10 29.10 11.1K
12:42 29.07 29.14 29.06 29.14 13.9K
12:43 29.15 29.18 29.13 29.13 16.4K
12:44 29.13 29.13 29.06 29.06 9.1K
12:45 28.91 28.91 28.86 28.87 4.7K
12:46 28.75 28.75 28.75 28.75 2.2K
12:47 28.69 28.69 28.69 28.69 3.4K
12:48 28.81 28.83 28.81 28.83 2.7K
12:49 28.73 28.73 28.62 28.66 11.7K
12:51 28.78 28.78 28.76 28.76 3.6K
12:52 28.76 28.85 28.76 28.85 10.9K
12:53 28.79 28.79 28.69 28.69 4.1K
12:54 28.72 28.72 28.72 28.72 2.4K
12:55 28.52 28.52 28.52 28.52 3.4K
12:56 28.56 28.56 28.45 28.45 3.2K
12:57 28.39 28.42 28.39 28.42 13.9K
12:58 28.30 28.38 28.25 28.38 14.2K
12:59 28.40 28.40 28.39 28.39 0.7K
13:00 28.50 29.54 28.50 29.54 16.6K
13:01 29.36 29.49 29.26 29.26 2.5K
13:02 28.89 28.89 28.89 28.89 1.2K
13:03 29.01 29.01 28.98 29.00 8.6K
13:04 28.84 28.84 28.84 28.84 0.9K
13:05 28.86 28.90 28.86 28.90 5.5K
13:06 28.81 28.81 28.81 28.81 0.9K
13:08 28.97 28.97 28.97 28.97 0.5K
13:09 29.07 29.07 29.07 29.07 0.8K
13:10 29.07 29.07 29.07 29.07 0.3K
13:11 29.06 29.06 29.05 29.05 6.1K
13:12 29.23 29.23 29.23 29.23 1.0K
13:13 29.45 29.45 29.45 29.45 0.1K
13:14 29.60 29.60 29.60 29.60 14.4K
13:15 29.49 29.60 29.46 29.60 3.2K
13:17 29.71 29.71 29.65 29.65 1.8K
13:18 29.64 29.76 29.64 29.70 3.4K
13:19 29.79 29.79 29.79 29.79 1.7K
13:20 29.65 29.65 29.51 29.51 2.6K
13:21 29.45 29.45 29.43 29.43 2.7K
13:23 29.61 29.61 29.59 29.59 10.3K
13:26 29.60 29.62 29.60 29.62 2.4K
13:28 29.48 29.48 29.48 29.48 6.1K
13:29 29.84 29.98 29.84 29.98 58.2K
13:30 29.85 29.85 29.73 29.78 1.9K
13:31 29.73 29.73 29.59 29.59 4.6K
13:32 29.62 29.71 29.58 29.71 2.6K
13:34 30.00 30.00 30.00 30.00 2.9K
13:35 30.04 30.04 30.01 30.02 4.8K
13:36 30.20 30.27 30.19 30.27 4.0K
13:37 30.21 30.21 30.17 30.17 2.2K
13:38 30.21 30.21 30.21 30.21 2.4K
13:39 30.33 30.33 30.33 30.33 1.0K
13:40 30.12 30.12 30.09 30.09 4.3K
13:43 30.26 30.26 30.26 30.26 0.9K
13:44 30.21 30.21 30.21 30.21 0.4K
13:45 30.24 30.25 30.24 30.25 12.6K
13:46 30.30 30.37 30.30 30.37 2.5K
13:47 30.38 30.38 30.38 30.38 0.9K
13:49 30.19 30.25 30.19 30.25 11.4K
13:53 30.41 30.41 30.41 30.41 2.8K
13:54 30.44 30.59 30.44 30.59 1.0K
13:55 30.52 30.61 30.50 30.54 5.7K
13:56 30.59 30.62 30.59 30.62 1.1K
13:57 30.75 30.77 30.75 30.75 2.0K
13:58 30.83 30.83 30.83 30.83 1.3K
13:59 30.86 30.86 30.86 30.86 0.4K
14:00 30.86 30.88 30.82 30.82 2.3K
14:02 30.70 30.82 30.70 30.82 1.7K
14:03 30.71 30.84 30.70 30.84 2.9K
14:05 30.52 30.52 30.52 30.52 1.6K
14:06 30.46 30.46 30.38 30.43 3.7K
14:08 30.52 30.52 30.52 30.52 0.5K
14:09 30.38 30.38 30.38 30.38 0.1K
14:10 30.45 30.45 30.45 30.45 0.8K
14:12 30.26 30.26 30.26 30.26 2.3K
14:14 30.29 30.37 30.29 30.37 2.4K
14:15 30.20 30.20 30.20 30.20 2.2K
14:16 30.39 30.39 30.28 30.28 1.3K
14:17 30.35 30.35 30.35 30.35 0.3K
14:18 30.33 30.40 30.33 30.40 2.0K
14:19 30.41 30.41 30.41 30.41 2.1K
14:22 30.31 30.31 30.31 30.31 0.1K
14:23 30.19 30.19 30.14 30.15 11.0K
14:24 30.15 30.27 30.15 30.27 0.5K
14:25 30.18 30.18 30.18 30.18 0.6K
14:26 30.01 30.04 29.98 30.00 4.9K
14:28 29.89 29.89 29.84 29.84 3.1K
14:32 29.85 29.85 29.85 29.85 1.0K
14:38 30.35 30.35 30.35 30.35 0.5K
14:39 30.41 30.41 30.41 30.41 0.5K
14:40 30.19 30.19 30.19 30.19 4.5K
14:45 30.10 30.10 30.10 30.10 1.5K
14:47 30.14 30.14 30.14 30.14 2.5K
14:50 30.12 30.13 30.12 30.13 0.9K
14:51 30.04 30.04 29.97 29.97 1.9K
14:52 29.96 29.96 29.96 29.96 2.2K
14:53 29.77 29.80 29.77 29.80 1.7K
14:55 29.63 29.63 29.53 29.54 4.2K
14:56 29.58 29.58 29.56 29.56 4.8K
14:58 29.58 29.58 29.58 29.58 0.3K
14:59 29.62 29.62 29.62 29.62 3.3K
15:01 29.81 29.81 29.74 29.74 0.7K
15:03 29.66 29.66 29.66 29.66 2.3K
15:04 29.74 29.74 29.74 29.74 0.6K
15:06 29.62 29.62 29.62 29.62 2.0K
15:07 29.71 29.71 29.71 29.71 0.7K
15:08 29.65 29.65 29.65 29.65 2.2K
15:09 29.58 29.58 29.58 29.58 1.6K
15:10 29.50 29.50 29.50 29.50 0.4K
15:11 29.40 29.43 29.40 29.43 1.7K
15:12 29.40 29.40 29.40 29.40 1.8K
15:13 29.53 29.53 29.53 29.53 2.7K
15:15 29.47 29.47 29.42 29.42 2.2K
15:16 29.40 29.49 29.40 29.49 1.7K
15:17 29.61 29.61 29.61 29.61 1.1K
15:18 29.73 29.73 29.73 29.73 0.5K
15:19 29.69 29.69 29.68 29.68 8.2K
15:22 29.82 29.86 29.82 29.86 2.4K
15:23 29.76 29.87 29.76 29.87 3.3K
15:24 29.74 29.74 29.74 29.74 2.1K
15:25 29.64 29.64 29.64 29.64 2.1K
15:26 29.64 29.65 29.64 29.65 6.6K
15:29 29.77 29.77 29.77 29.77 2.0K
15:30 29.62 29.84 29.62 29.84 2.5K
15:31 29.82 29.82 29.77 29.78 1.9K
15:32 29.83 29.91 29.83 29.91 1.4K
15:33 29.94 29.94 29.92 29.92 2.0K
15:34 30.00 30.00 30.00 30.00 1.1K
15:35 29.95 29.96 29.94 29.94 4.6K
15:37 30.12 30.14 30.12 30.14 2.7K
15:38 30.23 30.23 30.23 30.23 2.3K
15:40 29.90 29.90 29.90 29.90 1.7K
15:41 29.89 29.89 29.89 29.89 1.1K
15:42 29.98 29.98 29.98 29.98 2.3K
15:46 29.64 29.67 29.64 29.67 2.6K
15:47 29.66 29.66 29.62 29.62 2.3K
15:48 29.63 29.64 29.63 29.64 1.9K
15:50 29.70 29.74 29.68 29.72 4.0K
15:51 29.69 29.74 29.69 29.72 4.3K
15:53 29.92 29.92 29.90 29.90 2.3K
15:54 29.89 30.11 29.89 30.05 5.7K
15:55 30.20 30.26 30.19 30.20 6.0K
15:56 30.20 30.25 30.20 30.25 5.0K
15:57 30.16 30.18 30.15 30.15 3.2K
15:58 30.14 30.16 30.12 30.13 11.4K
15:59 30.12 30.12 30.00 30.00 35.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし