Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
20.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 13.00 13.00 13.00 13.00 29.9K
09:34 12.98 12.98 12.98 12.98 0.5K
09:35 12.97 12.97 12.97 12.97 0.5K
09:36 12.98 12.98 12.98 12.98 2.9K
09:40 12.99 12.99 12.99 12.99 0.5K
09:41 13.00 13.00 12.99 12.99 2.0K
09:43 12.98 12.98 12.98 12.98 0.5K
09:44 12.97 12.97 12.97 12.97 3.0K
09:45 12.99 12.99 12.99 12.99 2.0K
09:46 12.99 12.99 12.99 12.99 3.7K
09:47 12.99 12.99 12.99 12.99 6.1K
09:49 12.98 12.98 12.98 12.98 1.4K
09:50 12.98 12.98 12.98 12.98 0.3K
09:51 12.98 12.98 12.98 12.98 0.1K
09:53 12.98 12.98 12.98 12.98 6.5K
09:54 12.99 12.99 12.99 12.99 5.0K
09:56 13.00 13.00 13.00 13.00 0.8K
10:03 13.00 13.00 13.00 13.00 2.1K
10:04 13.00 13.00 13.00 13.00 0.1K
10:07 12.99 12.99 12.99 12.99 0.2K
10:08 12.99 12.99 12.99 12.99 0.8K
10:14 12.98 12.98 12.98 12.98 1.7K
10:15 12.98 12.98 12.98 12.98 0.8K
10:16 12.97 12.97 12.97 12.97 1.1K
10:17 12.97 12.97 12.96 12.96 0.5K
10:18 12.96 12.96 12.96 12.96 0.1K
10:20 12.96 12.96 12.96 12.96 2.1K
10:21 12.95 12.95 12.95 12.95 1.4K
10:23 12.96 12.96 12.95 12.96 0.7K
10:25 12.96 12.96 12.95 12.95 0.5K
10:26 12.95 12.95 12.95 12.95 0.9K
10:29 12.95 12.95 12.95 12.95 4.1K
10:31 12.96 12.96 12.96 12.96 0.2K
10:35 12.95 12.95 12.95 12.95 0.2K
10:36 12.96 12.96 12.96 12.96 5.1K
10:37 12.95 12.95 12.95 12.95 0.1K
10:38 12.95 12.95 12.95 12.95 1.2K
10:39 12.95 12.95 12.95 12.95 0.5K
10:40 12.94 12.94 12.94 12.94 1.5K
10:41 12.94 12.94 12.94 12.94 0.1K
10:42 12.94 12.94 12.94 12.94 0.2K
10:43 12.95 12.95 12.95 12.95 1.2K
10:46 12.95 12.95 12.94 12.94 3.0K
10:47 12.95 12.95 12.95 12.95 2.2K
10:48 12.95 12.95 12.94 12.94 11.2K
10:49 12.94 12.94 12.94 12.94 9.7K
10:50 12.94 12.94 12.94 12.94 16.8K
10:53 12.95 12.95 12.95 12.95 0.9K
10:54 12.96 12.96 12.96 12.96 3.4K
10:55 12.96 12.96 12.96 12.96 2.5K
10:56 12.97 12.97 12.97 12.97 1.5K
10:59 12.96 12.96 12.96 12.96 1.5K
11:04 12.96 12.96 12.96 12.96 0.1K
11:05 12.97 12.97 12.97 12.97 1.0K
11:11 12.96 12.96 12.96 12.96 0.1K
11:18 12.97 12.97 12.97 12.97 1.7K
11:36 12.99 12.99 12.99 12.99 0.3K
11:37 12.99 12.99 12.99 12.99 3.2K
11:51 12.98 12.98 12.98 12.98 1.6K
11:53 12.98 12.98 12.98 12.98 0.3K
11:55 12.97 12.97 12.97 12.97 0.8K
12:01 12.98 12.98 12.98 12.98 0.3K
12:04 12.97 12.97 12.97 12.97 12.5K
12:07 12.97 12.97 12.97 12.97 0.1K
12:09 12.96 12.96 12.96 12.96 1.6K
12:19 12.95 12.95 12.95 12.95 0.3K
12:24 12.95 12.95 12.95 12.95 1.9K
12:25 12.95 12.95 12.95 12.95 1.1K
12:27 12.94 12.94 12.94 12.94 0.8K
12:28 12.94 12.94 12.94 12.94 0.7K
12:30 12.93 12.93 12.93 12.93 1.7K
12:34 12.92 12.92 12.92 12.92 0.1K
12:43 12.92 12.92 12.92 12.92 0.6K
12:50 12.92 12.92 12.92 12.92 0.6K
12:54 12.91 12.91 12.91 12.91 1.0K
12:56 12.91 12.91 12.91 12.91 0.1K
12:57 12.91 12.91 12.91 12.91 1.6K
13:00 12.90 12.90 12.90 12.90 1.3K
13:03 12.90 12.90 12.90 12.90 0.4K
13:12 12.92 12.92 12.92 12.92 0.4K
13:16 12.91 12.91 12.91 12.91 0.1K
13:21 12.91 12.91 12.91 12.91 0.5K
13:23 12.91 12.91 12.91 12.91 0.3K
13:28 12.91 12.91 12.90 12.90 0.5K
13:32 12.91 12.91 12.91 12.91 1.0K
13:54 12.92 12.92 12.92 12.92 2.1K
13:57 12.91 12.91 12.91 12.91 1.8K
14:05 12.92 12.92 12.92 12.92 0.1K
14:06 12.91 12.91 12.91 12.91 1.2K
14:07 12.91 12.91 12.91 12.91 0.5K
14:25 12.91 12.91 12.91 12.91 1.7K
14:26 12.91 12.91 12.91 12.91 2.2K
14:28 12.90 12.90 12.90 12.90 11.2K
14:29 12.91 12.91 12.91 12.91 7.0K
14:45 12.92 12.92 12.92 12.92 1.3K
14:49 12.92 12.92 12.92 12.92 2.3K
14:57 12.91 12.91 12.91 12.91 4.5K
15:00 12.91 12.91 12.91 12.91 3.4K
15:01 12.90 12.90 12.90 12.90 2.4K
15:06 12.90 12.90 12.90 12.90 3.4K
15:15 12.91 12.91 12.91 12.91 0.7K
15:18 12.90 12.90 12.90 12.90 0.3K
15:20 12.90 12.90 12.90 12.90 0.2K
15:21 12.90 12.90 12.90 12.90 13.2K
15:24 12.90 12.90 12.90 12.90 0.7K
15:28 12.90 12.90 12.90 12.90 4.3K
15:43 12.90 12.90 12.90 12.90 0.5K
15:49 12.89 12.89 12.89 12.89 0.5K
15:50 12.89 12.89 12.89 12.89 1.0K
15:55 12.88 12.88 12.88 12.88 2.0K
15:57 12.88 12.88 12.88 12.88 5.8K
15:58 12.87 12.87 12.87 12.87 0.7K
15:59 12.87 12.88 12.87 12.88 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし