Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
20.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.49 12.54 12.49 12.54 128.7K
09:32 12.49 12.51 12.49 12.50 3.5K
09:33 12.52 12.52 12.50 12.50 9.8K
09:34 12.49 12.51 12.49 12.51 0.9K
09:35 12.52 12.52 12.52 12.52 1.3K
09:36 12.51 12.51 12.51 12.51 3.7K
09:37 12.50 12.50 12.50 12.50 0.9K
09:38 12.49 12.49 12.49 12.49 1.8K
09:40 12.48 12.48 12.46 12.47 8.4K
09:41 12.47 12.47 12.47 12.47 1.8K
09:42 12.48 12.48 12.48 12.48 0.4K
09:43 12.48 12.50 12.48 12.50 4.8K
09:44 12.49 12.50 12.49 12.50 9.0K
09:45 12.50 12.51 12.49 12.51 2.1K
09:46 12.50 12.52 12.50 12.52 14.7K
09:47 12.53 12.54 12.53 12.53 2.7K
09:48 12.53 12.54 12.53 12.54 0.6K
09:49 12.53 12.53 12.53 12.53 1.1K
09:50 12.55 12.56 12.55 12.56 2.5K
09:51 12.59 12.59 12.58 12.58 3.7K
09:52 12.58 12.59 12.58 12.58 4.8K
09:53 12.58 12.58 12.58 12.58 5.8K
09:54 12.59 12.59 12.59 12.59 0.8K
09:55 12.58 12.59 12.58 12.59 2.1K
09:57 12.58 12.59 12.58 12.59 3.1K
09:58 12.57 12.57 12.57 12.57 0.5K
09:59 12.54 12.54 12.52 12.52 2.5K
10:00 12.53 12.54 12.53 12.54 2.2K
10:01 12.54 12.54 12.52 12.52 3.7K
10:02 12.52 12.55 12.52 12.55 6.8K
10:03 12.56 12.57 12.55 12.57 8.5K
10:04 12.57 12.57 12.56 12.56 0.8K
10:05 12.56 12.58 12.56 12.58 2.9K
10:06 12.58 12.59 12.58 12.58 3.8K
10:08 12.55 12.56 12.55 12.56 2.6K
10:09 12.56 12.56 12.56 12.56 1.3K
10:10 12.56 12.56 12.56 12.56 1.5K
10:12 12.53 12.53 12.53 12.53 3.4K
10:13 12.53 12.53 12.53 12.53 3.8K
10:15 12.54 12.55 12.54 12.55 2.3K
10:16 12.56 12.56 12.56 12.56 0.9K
10:17 12.55 12.55 12.55 12.55 0.5K
10:20 12.55 12.55 12.55 12.55 1.1K
10:22 12.57 12.57 12.57 12.57 1.9K
10:23 12.58 12.58 12.58 12.58 0.2K
10:24 12.59 12.59 12.59 12.59 0.3K
10:25 12.60 12.60 12.60 12.60 4.7K
10:27 12.60 12.60 12.59 12.59 3.3K
10:29 12.57 12.57 12.57 12.57 2.7K
10:33 12.59 12.59 12.59 12.59 0.6K
10:34 12.62 12.62 12.62 12.62 0.6K
10:36 12.66 12.66 12.66 12.66 1.9K
10:37 12.64 12.64 12.63 12.64 1.0K
10:38 12.64 12.64 12.64 12.64 1.2K
10:40 12.65 12.65 12.65 12.65 0.4K
10:41 12.65 12.65 12.65 12.65 13.7K
10:43 12.65 12.65 12.65 12.65 1.4K
10:44 12.64 12.64 12.64 12.64 3.1K
10:45 12.63 12.63 12.63 12.63 0.4K
10:46 12.63 12.63 12.63 12.63 0.9K
10:47 12.65 12.65 12.63 12.63 2.4K
10:49 12.61 12.61 12.61 12.61 2.8K
10:52 12.62 12.62 12.62 12.62 0.2K
10:53 12.61 12.61 12.61 12.61 1.9K
11:03 12.58 12.58 12.58 12.58 0.9K
11:05 12.60 12.60 12.60 12.60 0.3K
11:06 12.62 12.62 12.61 12.61 1.4K
11:07 12.62 12.62 12.62 12.62 0.7K
11:11 12.62 12.62 12.62 12.62 0.1K
11:13 12.61 12.61 12.61 12.61 0.8K
11:15 12.59 12.60 12.59 12.60 1.4K
11:17 12.59 12.60 12.59 12.60 1.9K
11:24 12.58 12.59 12.58 12.59 1.9K
11:25 12.59 12.59 12.59 12.59 0.8K
11:26 12.59 12.59 12.59 12.59 0.3K
11:27 12.59 12.59 12.58 12.58 4.2K
11:28 12.57 12.57 12.57 12.57 1.3K
11:29 12.57 12.57 12.57 12.57 11.8K
11:30 12.57 12.57 12.56 12.56 1.4K
11:31 12.56 12.56 12.56 12.56 1.7K
11:32 12.55 12.55 12.55 12.55 2.3K
11:33 12.55 12.55 12.55 12.55 1.8K
11:34 12.55 12.58 12.55 12.58 4.4K
11:35 12.59 12.59 12.58 12.58 2.4K
11:36 12.58 12.58 12.58 12.58 2.6K
11:37 12.58 12.58 12.56 12.56 3.8K
11:39 12.57 12.58 12.57 12.58 5.3K
11:40 12.58 12.59 12.58 12.59 1.2K
11:41 12.59 12.59 12.59 12.59 0.2K
11:42 12.59 12.59 12.59 12.59 0.7K
11:43 12.61 12.61 12.61 12.61 3.2K
11:44 12.60 12.60 12.60 12.60 0.4K
11:45 12.60 12.62 12.60 12.62 3.3K
11:47 12.61 12.61 12.61 12.61 0.1K
11:48 12.61 12.61 12.61 12.61 1.0K
11:49 12.61 12.61 12.61 12.61 1.4K
11:51 12.61 12.61 12.61 12.61 6.7K
11:54 12.59 12.59 12.59 12.59 1.5K
11:56 12.56 12.56 12.56 12.56 0.3K
11:57 12.55 12.55 12.55 12.55 15.1K
11:58 12.54 12.55 12.53 12.53 4.6K
11:59 12.54 12.55 12.54 12.54 33.2K
12:00 12.55 12.55 12.55 12.55 3.6K
12:01 12.51 12.51 12.51 12.51 2.8K
12:02 12.51 12.52 12.51 12.52 0.9K
12:03 12.52 12.52 12.50 12.50 1.8K
12:04 12.53 12.53 12.53 12.53 0.8K
12:05 12.51 12.51 12.50 12.50 5.2K
12:06 12.51 12.51 12.51 12.51 2.7K
12:07 12.53 12.55 12.53 12.54 5.0K
12:08 12.55 12.55 12.53 12.53 1.7K
12:11 12.53 12.53 12.53 12.53 0.6K
12:12 12.54 12.54 12.54 12.54 6.8K
12:20 12.50 12.50 12.50 12.50 5.3K
12:25 12.48 12.48 12.48 12.48 1.0K
12:26 12.45 12.45 12.45 12.45 4.0K
12:27 12.43 12.43 12.43 12.43 1.4K
12:28 12.44 12.44 12.44 12.44 0.7K
12:29 12.45 12.46 12.45 12.46 1.5K
12:30 12.46 12.48 12.46 12.48 2.5K
12:32 12.47 12.47 12.47 12.47 2.0K
12:34 12.48 12.48 12.48 12.48 3.2K
12:35 12.49 12.49 12.49 12.49 0.4K
12:37 12.50 12.50 12.50 12.50 2.3K
12:40 12.49 12.50 12.49 12.50 1.0K
12:42 12.51 12.51 12.51 12.51 2.6K
12:46 12.52 12.53 12.52 12.53 11.9K
12:47 12.52 12.53 12.52 12.53 1.2K
12:48 12.55 12.55 12.55 12.55 1.1K
12:49 12.56 12.56 12.56 12.56 1.9K
12:51 12.57 12.57 12.57 12.57 0.1K
12:52 12.57 12.57 12.56 12.56 1.8K
12:53 12.57 12.57 12.57 12.57 1.0K
13:02 12.60 12.60 12.60 12.60 8.4K
13:04 12.60 12.60 12.60 12.60 1.5K
13:05 12.60 12.61 12.60 12.61 3.2K
13:06 12.60 12.60 12.59 12.60 2.0K
13:08 12.57 12.57 12.57 12.57 1.1K
13:10 12.56 12.56 12.56 12.56 0.6K
13:11 12.54 12.54 12.54 12.54 0.5K
13:12 12.53 12.53 12.53 12.53 0.3K
13:14 12.54 12.54 12.54 12.54 1.9K
13:18 12.54 12.55 12.54 12.55 2.3K
13:25 12.56 12.56 12.56 12.56 2.7K
13:26 12.57 12.57 12.57 12.57 0.3K
13:28 12.57 12.57 12.57 12.57 3.5K
13:33 12.57 12.57 12.57 12.57 0.5K
13:42 12.63 12.63 12.62 12.62 4.7K
13:43 12.66 12.66 12.66 12.66 5.8K
13:44 12.67 12.67 12.67 12.67 2.1K
13:45 12.68 12.68 12.68 12.68 1.2K
13:49 12.66 12.66 12.66 12.66 0.4K
13:53 12.65 12.66 12.65 12.66 5.4K
13:55 12.68 12.69 12.68 12.69 0.9K
14:01 12.69 12.71 12.69 12.71 2.6K
14:02 12.74 12.74 12.74 12.74 0.6K
14:03 12.75 12.75 12.75 12.75 2.9K
14:05 12.76 12.76 12.76 12.76 5.3K
14:06 12.75 12.75 12.75 12.75 1.2K
14:08 12.74 12.74 12.74 12.74 0.2K
14:10 12.72 12.72 12.72 12.72 1.9K
14:11 12.71 12.71 12.71 12.71 3.3K
14:15 12.68 12.68 12.67 12.68 0.4K
14:16 12.69 12.69 12.69 12.69 0.9K
14:17 12.70 12.70 12.70 12.70 2.3K
14:22 12.73 12.73 12.73 12.73 1.4K
14:24 12.73 12.73 12.73 12.73 0.2K
14:25 12.74 12.75 12.74 12.75 0.5K
14:26 12.77 12.78 12.77 12.78 1.0K
14:28 12.77 12.77 12.77 12.77 2.1K
14:29 12.77 12.77 12.77 12.77 2.7K
14:30 12.77 12.77 12.77 12.77 8.2K
14:31 12.78 12.78 12.78 12.78 0.9K
14:32 12.79 12.79 12.79 12.79 0.8K
14:34 12.75 12.75 12.75 12.75 0.6K
14:35 12.74 12.75 12.74 12.75 0.8K
14:36 12.75 12.75 12.75 12.75 1.8K
14:37 12.75 12.75 12.75 12.75 1.6K
14:43 12.76 12.76 12.76 12.76 1.4K
14:49 12.75 12.75 12.75 12.75 2.4K
14:53 12.74 12.74 12.74 12.74 0.1K
14:54 12.72 12.72 12.72 12.72 5.0K
14:55 12.70 12.70 12.70 12.70 1.0K
14:56 12.72 12.72 12.72 12.72 1.0K
14:59 12.73 12.73 12.73 12.73 0.1K
15:00 12.72 12.72 12.72 12.72 0.5K
15:01 12.75 12.75 12.75 12.75 1.0K
15:02 12.76 12.76 12.76 12.76 0.3K
15:03 12.77 12.77 12.77 12.77 0.6K
15:04 12.75 12.75 12.75 12.75 3.0K
15:08 12.73 12.73 12.73 12.73 0.6K
15:10 12.74 12.75 12.74 12.75 0.5K
15:11 12.75 12.75 12.75 12.74 0.1K
15:13 12.74 12.74 12.73 12.73 0.7K
15:17 12.73 12.73 12.73 12.73 2.1K
15:19 12.74 12.74 12.74 12.74 0.2K
15:21 12.75 12.75 12.75 12.75 0.9K
15:23 12.75 12.75 12.75 12.75 0.2K
15:24 12.74 12.74 12.74 12.74 0.2K
15:26 12.76 12.76 12.76 12.76 2.0K
15:27 12.72 12.72 12.72 12.72 4.3K
15:31 12.70 12.71 12.70 12.71 1.7K
15:32 12.72 12.72 12.72 12.72 3.2K
15:34 12.70 12.70 12.70 12.70 3.3K
15:40 12.68 12.68 12.59 12.59 45.5K
15:41 12.58 12.62 12.58 12.59 18.7K
15:42 12.58 12.59 12.50 12.50 17.4K
15:43 12.50 12.55 12.50 12.55 18.6K
15:44 12.52 12.52 12.52 12.52 5.9K
15:45 12.50 12.55 12.50 12.55 17.7K
15:46 12.56 12.59 12.56 12.59 4.2K
15:47 12.60 12.60 12.60 12.60 0.2K
15:48 12.58 12.58 12.58 12.58 2.9K
15:49 12.56 12.58 12.56 12.57 5.1K
15:50 12.58 12.61 12.58 12.61 9.4K
15:51 12.65 12.69 12.65 12.69 47.7K
15:52 12.70 12.70 12.67 12.67 5.7K
15:54 12.68 12.69 12.68 12.69 1.1K
15:55 12.67 12.68 12.67 12.68 4.5K
15:56 12.68 12.71 12.68 12.71 1.9K
15:57 12.70 12.71 12.70 12.71 2.9K
15:58 12.72 12.72 12.72 12.72 2.9K
15:59 12.71 12.71 12.68 12.68 59.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし