Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
20.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 14.16 14.16 14.16 14.16 6.0K
09:36 14.19 14.20 14.19 14.20 1.0K
09:37 14.20 14.20 14.20 14.20 9.3K
09:39 14.20 14.20 14.20 14.20 1.8K
09:40 14.18 14.18 14.18 14.18 1.8K
09:41 14.18 14.18 14.18 14.18 0.2K
09:42 14.18 14.18 14.17 14.17 1.5K
09:43 14.18 14.18 14.18 14.18 0.8K
09:46 14.17 14.17 14.15 14.15 3.6K
09:48 14.14 14.14 14.14 14.14 1.1K
09:49 14.15 14.15 14.15 14.15 0.2K
09:50 14.15 14.15 14.15 14.15 1.0K
09:51 14.15 14.15 14.15 14.15 1.6K
09:55 14.14 14.14 14.14 14.14 1.8K
09:56 14.15 14.15 14.15 14.15 1.6K
10:01 14.16 14.16 14.16 14.16 0.2K
10:04 14.16 14.16 14.16 14.16 1.9K
10:07 14.16 14.16 14.16 14.16 0.3K
10:08 14.16 14.16 14.16 14.16 0.5K
10:09 14.15 14.15 14.15 14.15 0.4K
10:10 14.15 14.15 14.15 14.15 0.1K
10:13 14.16 14.16 14.15 14.15 45.8K
10:18 14.15 14.15 14.15 14.15 1.1K
10:19 14.15 14.15 14.15 14.15 5.8K
10:20 14.15 14.15 14.15 14.15 0.3K
10:21 14.15 14.15 14.15 14.15 22.6K
10:22 14.16 14.16 14.16 14.16 1.3K
10:27 14.14 14.14 14.14 14.14 2.8K
10:33 14.14 14.14 14.14 14.14 1.5K
10:36 14.14 14.15 14.14 14.15 5.7K
10:38 14.15 14.15 14.15 14.15 0.5K
10:39 14.15 14.15 14.15 14.15 0.5K
10:42 14.16 14.16 14.16 14.16 5.5K
10:43 14.16 14.16 14.16 14.16 1.1K
10:45 14.15 14.15 14.15 14.15 0.1K
10:48 14.15 14.16 14.15 14.16 17.6K
10:55 14.17 14.17 14.17 14.17 2.0K
11:02 14.17 14.17 14.17 14.17 0.2K
11:04 14.17 14.17 14.17 14.17 0.1K
11:05 14.17 14.17 14.17 14.17 0.2K
11:07 14.17 14.17 14.17 14.17 2.2K
11:08 14.17 14.17 14.17 14.17 1.4K
11:13 14.15 14.15 14.15 14.15 3.6K
11:17 14.15 14.15 14.15 14.15 1.1K
11:22 14.15 14.15 14.15 14.15 0.5K
11:23 14.15 14.16 14.15 14.16 6.0K
11:27 14.16 14.16 14.16 14.16 0.5K
11:29 14.15 14.15 14.15 14.15 1.6K
11:32 14.15 14.15 14.15 14.15 0.1K
11:34 14.15 14.15 14.14 14.14 0.3K
11:38 14.14 14.14 14.14 14.14 1.6K
11:39 14.15 14.15 14.15 14.15 0.3K
11:42 14.13 14.13 14.13 14.13 1.7K
11:43 14.14 14.14 14.14 14.14 0.8K
11:44 14.14 14.14 14.14 14.14 1.0K
11:47 14.12 14.12 14.12 14.12 0.9K
11:52 14.14 14.14 14.14 14.14 0.4K
11:53 14.14 14.14 14.14 14.14 8.4K
11:57 14.13 14.13 14.13 14.13 0.3K
12:11 14.15 14.15 14.15 14.15 6.2K
12:12 14.15 14.15 14.15 14.15 2.0K
12:15 14.15 14.15 14.15 14.15 0.2K
12:16 14.15 14.15 14.15 14.15 0.6K
12:17 14.15 14.15 14.15 14.15 0.2K
12:26 14.15 14.15 14.15 14.15 1.8K
12:30 14.15 14.15 14.15 14.15 2.2K
12:32 14.15 14.15 14.15 14.15 10.5K
12:34 14.15 14.15 14.15 14.15 0.5K
12:40 14.14 14.14 14.14 14.14 1.1K
12:41 14.14 14.14 14.14 14.14 4.1K
12:50 14.16 14.16 14.16 14.16 1.5K
12:52 14.16 14.16 14.16 14.16 1.5K
13:01 14.16 14.16 14.16 14.16 0.5K
13:02 14.15 14.15 14.15 14.15 1.8K
13:07 14.16 14.16 14.16 14.16 0.1K
13:11 14.16 14.16 14.16 14.16 0.5K
13:12 14.16 14.16 14.16 14.16 0.1K
13:13 14.16 14.16 14.16 14.16 0.1K
13:14 14.15 14.15 14.15 14.15 1.0K
13:15 14.16 14.16 14.15 14.15 0.4K
13:16 14.15 14.15 14.15 14.15 1.6K
13:18 14.15 14.15 14.15 14.15 0.7K
13:24 14.15 14.15 14.15 14.15 0.3K
13:27 14.15 14.15 14.15 14.15 1.1K
13:34 14.14 14.14 14.14 14.14 0.7K
13:38 14.13 14.13 14.13 14.13 1.3K
13:56 14.13 14.13 14.13 14.13 1.4K
14:01 14.12 14.12 14.12 14.12 6.5K
14:03 14.12 14.12 14.12 14.12 0.8K
14:05 14.11 14.11 14.11 14.11 0.8K
14:15 14.11 14.11 14.11 14.11 4.3K
14:22 14.11 14.11 14.11 14.11 0.2K
14:25 14.11 14.11 14.11 14.11 0.2K
14:28 14.11 14.11 14.11 14.11 0.2K
14:30 14.11 14.11 14.11 14.11 1.1K
14:41 14.13 14.13 14.13 14.13 0.1K
14:42 14.13 14.13 14.13 14.13 0.8K
15:00 14.13 14.13 14.13 14.13 0.1K
15:02 14.13 14.13 14.13 14.13 0.6K
15:15 14.12 14.12 14.12 14.12 0.5K
15:16 14.13 14.13 14.13 14.13 0.9K
15:22 14.13 14.13 14.13 14.13 4.2K
15:26 14.13 14.13 14.13 14.13 6.3K
15:35 14.13 14.13 14.13 14.13 0.4K
15:40 14.13 14.13 14.13 14.13 0.3K
15:42 14.13 14.13 14.13 14.13 4.3K
15:46 14.14 14.14 14.14 14.14 0.1K
15:47 14.14 14.14 14.14 14.14 0.5K
15:50 14.14 14.14 14.14 14.14 2.0K
15:51 14.14 14.14 14.14 14.14 0.5K
15:56 14.14 14.14 14.14 14.14 0.5K
15:57 14.14 14.14 14.14 14.14 0.1K
15:58 14.14 14.14 14.14 14.14 0.3K
15:59 14.14 14.14 14.13 14.14 97.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし