Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
20.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 14.17 14.17 14.17 14.17 12.9K
09:31 14.16 14.16 14.15 14.15 1.2K
09:32 14.15 14.16 14.15 14.15 3.8K
09:33 14.13 14.13 14.10 14.10 1.2K
09:34 14.11 14.11 14.11 14.11 0.4K
09:35 14.11 14.12 14.11 14.12 1.7K
09:36 14.12 14.12 14.11 14.11 1.6K
09:37 14.11 14.11 14.11 14.11 1.0K
09:38 14.11 14.11 14.10 14.10 1.1K
09:40 14.12 14.12 14.12 14.12 2.1K
09:41 14.14 14.14 14.14 14.14 2.3K
09:43 14.13 14.13 14.13 14.13 0.2K
09:44 14.13 14.14 14.13 14.14 4.2K
09:46 14.13 14.13 14.13 14.13 7.7K
09:48 14.14 14.14 14.14 14.14 0.5K
09:50 14.14 14.14 14.13 14.13 1.8K
09:51 14.13 14.14 14.13 14.14 1.1K
09:55 14.13 14.14 14.13 14.14 0.4K
09:56 14.13 14.13 14.12 14.12 2.6K
09:57 14.12 14.12 14.12 14.12 0.9K
09:58 14.13 14.13 14.13 14.13 0.3K
09:59 14.14 14.14 14.14 14.14 0.4K
10:00 14.15 14.15 14.15 14.15 1.3K
10:01 14.14 14.14 14.14 14.14 0.2K
10:02 14.13 14.13 14.13 14.13 3.0K
10:05 14.15 14.15 14.15 14.15 0.3K
10:06 14.15 14.15 14.15 14.15 0.3K
10:07 14.15 14.15 14.14 14.14 1.0K
10:08 14.15 14.15 14.15 14.15 2.5K
10:09 14.14 14.14 14.14 14.14 0.4K
10:12 14.14 14.14 14.14 14.14 0.2K
10:16 14.13 14.13 14.13 14.13 0.4K
10:17 14.15 14.15 14.15 14.15 0.2K
10:19 14.15 14.15 14.15 14.15 0.3K
10:20 14.14 14.14 14.14 14.14 0.4K
10:26 14.16 14.16 14.16 14.16 0.3K
10:27 14.15 14.15 14.15 14.15 1.2K
10:31 14.16 14.16 14.16 14.16 0.2K
10:32 14.16 14.16 14.16 14.16 2.6K
10:33 14.15 14.15 14.15 14.15 1.2K
10:43 14.17 14.17 14.17 14.17 1.2K
10:44 14.17 14.17 14.17 14.17 0.1K
10:45 14.16 14.16 14.16 14.16 0.5K
10:47 14.17 14.17 14.17 14.17 2.3K
10:49 14.16 14.16 14.16 14.16 0.5K
10:50 14.16 14.16 14.16 14.16 1.5K
10:52 14.16 14.16 14.15 14.15 6.3K
11:00 14.16 14.16 14.16 14.16 0.1K
11:01 14.17 14.17 14.17 14.17 0.2K
11:02 14.17 14.17 14.17 14.17 0.3K
11:03 14.18 14.18 14.18 14.18 2.0K
11:04 14.18 14.18 14.18 14.18 0.3K
11:06 14.18 14.18 14.18 14.18 0.6K
11:13 14.20 14.20 14.20 14.20 0.1K
11:14 14.21 14.21 14.20 14.20 0.5K
11:18 14.20 14.21 14.20 14.21 0.8K
11:20 14.22 14.22 14.21 14.22 1.9K
11:21 14.22 14.22 14.22 14.22 0.1K
11:22 14.21 14.22 14.21 14.22 0.6K
11:23 14.22 14.22 14.22 14.22 0.5K
11:24 14.22 14.22 14.22 14.22 0.5K
11:25 14.23 14.23 14.23 14.23 0.7K
11:27 14.23 14.23 14.23 14.23 1.8K
11:28 14.23 14.23 14.23 14.23 0.6K
11:35 14.22 14.22 14.22 14.22 0.1K
11:40 14.21 14.21 14.21 14.21 0.2K
11:46 14.22 14.22 14.22 14.22 0.8K
11:48 14.22 14.22 14.22 14.22 0.1K
11:49 14.21 14.21 14.21 14.21 0.8K
11:51 14.20 14.20 14.20 14.20 0.7K
11:54 14.20 14.20 14.20 14.20 0.3K
12:04 14.20 14.20 14.20 14.20 0.1K
12:11 14.18 14.18 14.18 14.18 0.3K
12:12 14.18 14.18 14.18 14.18 0.3K
12:13 14.18 14.18 14.18 14.18 0.1K
12:20 14.18 14.19 14.18 14.19 4.3K
12:23 14.18 14.19 14.18 14.19 0.3K
12:25 14.18 14.18 14.18 14.18 0.6K
12:29 14.16 14.16 14.16 14.16 0.2K
12:31 14.16 14.16 14.16 14.16 0.1K
12:33 14.18 14.18 14.18 14.18 0.3K
12:37 14.17 14.17 14.17 14.17 1.2K
12:43 14.15 14.15 14.15 14.15 0.5K
12:47 14.15 14.15 14.15 14.15 0.9K
12:53 14.16 14.16 14.16 14.16 1.4K
13:01 14.17 14.17 14.17 14.17 3.0K
13:06 14.16 14.16 14.16 14.16 0.5K
13:19 14.15 14.15 14.15 14.15 0.7K
13:25 14.16 14.16 14.16 14.16 0.4K
13:26 14.15 14.15 14.15 14.15 0.2K
13:29 14.14 14.14 14.14 14.14 0.1K
13:30 14.15 14.15 14.15 14.15 1.6K
13:43 14.15 14.15 14.15 14.15 0.3K
13:44 14.14 14.14 14.14 14.14 1.6K
13:50 14.14 14.14 14.14 14.14 1.2K
13:59 14.14 14.14 14.14 14.14 0.4K
14:00 14.14 14.14 14.14 14.14 0.2K
14:02 14.13 14.13 14.13 14.13 1.6K
14:07 14.13 14.13 14.13 14.13 0.5K
14:08 14.12 14.12 14.12 14.12 0.5K
14:19 14.12 14.12 14.12 14.12 3.8K
14:39 14.12 14.12 14.12 14.12 0.8K
14:55 14.14 14.14 14.13 14.14 1.2K
14:57 14.14 14.14 14.14 14.14 6.0K
14:59 14.13 14.13 14.13 14.13 0.5K
15:01 14.16 14.16 14.16 14.16 3.6K
15:02 14.16 14.16 14.16 14.16 12.7K
15:04 14.16 14.16 14.15 14.15 1.0K
15:09 14.15 14.15 14.15 14.15 0.9K
15:14 14.15 14.15 14.15 14.15 0.1K
15:16 14.15 14.15 14.15 14.15 0.1K
15:17 14.15 14.15 14.15 14.15 0.2K
15:22 14.15 14.15 14.15 14.15 0.5K
15:31 14.15 14.15 14.15 14.15 0.2K
15:33 14.16 14.16 14.16 14.16 0.5K
15:42 14.16 14.16 14.16 14.16 0.5K
15:47 14.16 14.16 14.16 14.16 0.3K
15:49 14.16 14.16 14.16 14.16 0.2K
15:50 14.17 14.17 14.17 14.17 4.4K
15:54 14.17 14.17 14.17 14.17 1.0K
15:55 14.17 14.17 14.17 14.17 0.2K
15:56 14.17 14.17 14.17 14.17 1.6K
15:58 14.19 14.19 14.18 14.18 12.7K
15:59 14.18 14.18 14.17 14.17 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし