Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)

CHAU
🏛️ アメリカ →
20.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.60 15.60 15.54 15.54 38.5K
09:31 15.56 15.56 15.56 15.56 2.3K
09:32 15.58 15.59 15.58 15.59 2.3K
09:33 15.60 15.60 15.60 15.60 1.5K
09:34 15.58 15.58 15.58 15.58 1.5K
09:35 15.56 15.56 15.56 15.56 3.6K
09:36 15.57 15.57 15.56 15.56 5.7K
09:37 15.55 15.56 15.55 15.55 16.9K
09:38 15.57 15.57 15.57 15.57 1.2K
09:39 15.57 15.58 15.57 15.58 1.6K
09:41 15.57 15.57 15.57 15.57 2.5K
09:42 15.56 15.56 15.56 15.56 4.0K
09:43 15.58 15.58 15.58 15.58 0.3K
09:44 15.57 15.57 15.57 15.57 3.0K
09:45 15.56 15.56 15.56 15.56 0.5K
09:46 15.55 15.55 15.54 15.54 0.3K
09:47 15.54 15.55 15.54 15.55 2.8K
09:49 15.55 15.55 15.55 15.55 14.2K
09:50 15.56 15.56 15.56 15.56 1.0K
09:51 15.55 15.55 15.55 15.55 1.9K
09:52 15.56 15.56 15.56 15.56 2.7K
09:54 15.55 15.55 15.55 15.55 0.4K
09:55 15.54 15.54 15.54 15.54 2.1K
09:56 15.52 15.52 15.52 15.52 4.6K
09:57 15.52 15.52 15.52 15.52 0.2K
09:58 15.52 15.52 15.52 15.52 1.0K
09:59 15.52 15.52 15.52 15.52 0.8K
10:00 15.52 15.52 15.52 15.52 1.1K
10:01 15.52 15.52 15.51 15.51 14.2K
10:02 15.51 15.53 15.51 15.53 15.0K
10:04 15.54 15.54 15.53 15.54 1.4K
10:05 15.52 15.52 15.51 15.51 64.5K
10:06 15.51 15.51 15.51 15.51 1.0K
10:07 15.51 15.51 15.51 15.51 14.0K
10:08 15.52 15.52 15.51 15.51 2.5K
10:09 15.50 15.51 15.50 15.51 1.6K
10:10 15.50 15.50 15.50 15.50 8.5K
10:11 15.49 15.49 15.49 15.49 0.2K
10:12 15.49 15.50 15.49 15.50 0.8K
10:13 15.51 15.51 15.49 15.50 0.7K
10:14 15.49 15.49 15.49 15.49 5.3K
10:16 15.51 15.51 15.51 15.51 2.7K
10:25 15.52 15.52 15.52 15.52 10.7K
10:26 15.52 15.52 15.52 15.52 0.2K
10:27 15.51 15.51 15.51 15.51 2.0K
10:29 15.51 15.51 15.51 15.51 0.5K
10:30 15.51 15.51 15.51 15.51 1.0K
10:32 15.50 15.50 15.50 15.50 0.2K
10:33 15.50 15.50 15.50 15.50 0.4K
10:34 15.51 15.51 15.51 15.51 0.2K
10:36 15.51 15.51 15.51 15.51 0.5K
10:37 15.52 15.52 15.52 15.52 1.3K
10:42 15.54 15.54 15.54 15.54 1.1K
10:44 15.54 15.54 15.54 15.54 1.6K
10:45 15.53 15.53 15.53 15.53 0.3K
10:46 15.52 15.53 15.52 15.53 1.4K
10:47 15.52 15.52 15.52 15.52 1.2K
10:49 15.51 15.51 15.51 15.51 0.1K
10:50 15.51 15.51 15.51 15.51 2.4K
10:55 15.55 15.55 15.55 15.55 3.1K
10:58 15.54 15.54 15.53 15.53 1.4K
10:59 15.53 15.53 15.53 15.53 1.8K
11:00 15.53 15.53 15.53 15.53 0.2K
11:02 15.50 15.50 15.50 15.50 5.2K
11:04 15.50 15.50 15.50 15.50 0.5K
11:05 15.51 15.51 15.50 15.50 0.7K
11:06 15.50 15.50 15.50 15.50 0.1K
11:08 15.51 15.51 15.51 15.51 0.3K
11:10 15.52 15.52 15.52 15.52 0.1K
11:13 15.53 15.53 15.53 15.53 0.4K
11:14 15.53 15.53 15.53 15.53 2.3K
11:15 15.53 15.53 15.53 15.53 7.0K
11:20 15.53 15.53 15.53 15.53 1.4K
11:22 15.53 15.53 15.53 15.53 0.7K
11:28 15.55 15.55 15.55 15.55 7.8K
11:33 15.56 15.56 15.56 15.56 0.3K
11:35 15.57 15.57 15.57 15.57 1.9K
11:36 15.57 15.57 15.57 15.57 0.8K
11:39 15.59 15.59 15.59 15.59 5.4K
11:40 15.59 15.59 15.59 15.59 1.5K
11:44 15.60 15.60 15.60 15.60 2.6K
11:48 15.58 15.58 15.58 15.58 0.1K
11:50 15.58 15.58 15.58 15.58 0.1K
11:51 15.58 15.58 15.58 15.58 0.8K
11:53 15.59 15.59 15.59 15.59 2.7K
11:59 15.57 15.57 15.57 15.57 0.1K
12:00 15.57 15.58 15.57 15.58 0.2K
12:06 15.58 15.58 15.58 15.58 0.4K
12:08 15.58 15.58 15.58 15.58 3.0K
12:09 15.58 15.58 15.58 15.58 1.1K
12:12 15.58 15.58 15.58 15.58 1.2K
12:14 15.58 15.58 15.58 15.58 0.5K
12:22 15.59 15.59 15.59 15.59 0.5K
12:23 15.59 15.59 15.59 15.59 1.2K
12:25 15.59 15.59 15.59 15.59 0.2K
12:26 15.58 15.58 15.57 15.57 10.3K
12:37 15.59 15.59 15.59 15.59 1.5K
12:39 15.58 15.58 15.58 15.58 0.9K
12:52 15.57 15.57 15.56 15.56 14.9K
12:54 15.57 15.57 15.57 15.57 1.5K
13:00 15.57 15.57 15.57 15.57 0.3K
13:04 15.59 15.59 15.59 15.59 1.0K
13:05 15.59 15.59 15.59 15.59 0.3K
13:06 15.58 15.58 15.58 15.58 2.4K
13:12 15.58 15.58 15.58 15.58 0.6K
13:16 15.58 15.58 15.58 15.58 0.8K
13:19 15.56 15.57 15.56 15.57 0.2K
13:20 15.57 15.57 15.57 15.57 1.6K
13:22 15.59 15.59 15.59 15.59 0.8K
13:25 15.59 15.59 15.59 15.59 1.2K
13:29 15.57 15.57 15.57 15.57 0.4K
13:31 15.58 15.58 15.58 15.58 0.3K
13:33 15.55 15.55 15.55 15.55 0.1K
13:34 15.55 15.56 15.55 15.55 0.7K
13:35 15.56 15.56 15.56 15.56 0.2K
13:37 15.56 15.56 15.56 15.56 0.2K
13:42 15.58 15.58 15.58 15.58 0.4K
13:43 15.58 15.58 15.58 15.58 2.0K
13:59 15.57 15.57 15.57 15.57 1.5K
14:00 15.57 15.57 15.57 15.57 1.5K
14:05 15.56 15.56 15.56 15.56 1.3K
14:06 15.56 15.56 15.56 15.56 0.5K
14:07 15.56 15.56 15.56 15.56 0.1K
14:12 15.56 15.56 15.56 15.56 0.1K
14:13 15.55 15.55 15.55 15.55 0.1K
14:14 15.56 15.56 15.55 15.55 0.6K
14:18 15.55 15.55 15.55 15.55 0.1K
14:19 15.55 15.55 15.55 15.55 0.6K
14:21 15.55 15.55 15.55 15.55 0.1K
14:23 15.56 15.56 15.56 15.56 0.2K
14:25 15.56 15.56 15.56 15.56 0.5K
14:32 15.56 15.56 15.56 15.56 0.1K
14:33 15.55 15.55 15.55 15.55 0.2K
14:35 15.56 15.56 15.56 15.56 0.1K
14:44 15.55 15.55 15.55 15.55 0.2K
14:49 15.56 15.56 15.56 15.56 0.2K
14:50 15.56 15.57 15.56 15.57 0.8K
14:54 15.58 15.58 15.58 15.58 0.3K
14:55 15.58 15.58 15.58 15.58 1.0K
15:01 15.57 15.57 15.57 15.57 0.8K
15:09 15.58 15.58 15.58 15.58 0.4K
15:14 15.58 15.58 15.58 15.58 0.6K
15:21 15.58 15.58 15.58 15.58 1.8K
15:22 15.58 15.58 15.58 15.58 5.2K
15:25 15.57 15.58 15.57 15.58 1.5K
15:26 15.58 15.58 15.58 15.57 5.6K
15:30 15.58 15.58 15.58 15.58 0.1K
15:35 15.58 15.58 15.58 15.58 2.0K
15:41 15.59 15.59 15.59 15.59 8.6K
15:42 15.59 15.59 15.58 15.58 1.2K
15:43 15.58 15.58 15.58 15.58 1.0K
15:44 15.58 15.58 15.58 15.58 0.8K
15:46 15.57 15.57 15.57 15.57 0.2K
15:47 15.57 15.57 15.57 15.57 1.0K
15:51 15.56 15.56 15.56 15.56 2.5K
15:53 15.57 15.57 15.57 15.57 0.8K
15:54 15.55 15.55 15.55 15.55 1.9K
15:57 15.54 15.54 15.54 15.54 0.3K
15:58 15.52 15.52 15.51 15.52 4.4K
15:59 15.52 15.54 15.52 15.54 21.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし