Direxion Daily AMD Bull 2X Shares (AMUU)

AMUU
🏛️ アメリカ →
39.56
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.12 40.12 40.12 40.12 13.1K
09:39 40.77 40.77 40.61 40.61 0.9K
09:40 40.59 40.59 40.59 40.59 6.1K
09:42 40.15 40.15 40.15 40.15 0.1K
09:43 40.17 40.17 40.17 40.17 0.3K
09:45 39.85 39.91 39.85 39.87 2.1K
09:48 40.07 40.15 40.07 40.15 4.1K
09:50 40.26 40.26 40.15 40.15 4.5K
09:51 40.06 40.06 40.06 40.06 0.4K
09:52 39.90 39.90 39.90 39.90 0.5K
09:56 39.99 39.99 39.99 39.99 0.2K
09:59 40.03 40.03 40.03 40.03 0.8K
10:00 40.13 40.13 40.13 40.13 1.5K
10:24 39.25 39.25 39.25 39.25 0.3K
10:25 39.19 39.19 39.19 39.19 1.0K
10:28 39.01 39.01 38.99 38.99 4.4K
10:29 39.13 39.15 39.13 39.15 0.6K
10:30 39.07 39.07 39.07 39.07 0.8K
10:39 39.26 39.26 39.26 39.26 0.4K
10:42 39.39 39.39 39.39 39.39 0.5K
10:44 39.35 39.35 39.35 39.35 0.6K
10:47 39.10 39.10 39.10 39.10 4.7K
10:48 39.09 39.09 39.09 39.09 0.5K
10:56 38.94 38.94 38.90 38.90 0.9K
10:57 38.98 38.98 38.98 38.98 1.8K
11:08 38.77 38.77 38.77 38.77 0.3K
11:09 38.57 38.57 38.57 38.57 0.4K
11:10 38.50 38.50 38.48 38.48 1.1K
11:12 38.49 38.49 38.49 38.49 7.9K
11:13 38.45 38.45 38.45 38.45 0.4K
11:16 38.45 38.45 38.45 38.45 0.7K
11:22 38.42 38.42 38.42 38.42 0.2K
11:25 38.41 38.51 38.41 38.51 0.4K
11:26 38.61 38.61 38.61 38.61 0.1K
11:30 38.73 38.73 38.73 38.73 0.3K
11:31 38.62 38.62 38.62 38.62 0.4K
11:35 38.60 38.60 38.60 38.60 0.6K
11:36 38.61 38.61 38.61 38.61 0.6K
11:37 38.52 38.52 38.52 38.52 0.2K
11:39 38.45 38.45 38.45 38.45 0.1K
11:41 38.55 38.55 38.55 38.55 0.3K
11:52 38.66 38.66 38.66 38.66 0.2K
11:53 38.62 38.62 38.62 38.62 1.5K
12:10 38.60 38.60 38.60 38.60 0.2K
12:11 38.54 38.54 38.54 38.54 0.5K
12:26 38.93 38.93 38.93 38.93 0.2K
12:27 38.88 38.88 38.88 38.88 2.9K
12:46 39.09 39.09 39.09 39.09 0.4K
12:59 39.22 39.22 39.22 39.22 0.4K
13:03 39.15 39.15 39.15 39.15 0.6K
13:09 39.23 39.23 39.23 39.23 0.1K
13:17 39.30 39.30 39.30 39.30 1.6K
13:22 39.23 39.23 39.23 39.23 0.4K
13:42 39.21 39.21 39.21 39.21 0.5K
13:55 39.00 39.00 39.00 39.00 0.6K
14:04 39.30 39.30 39.30 39.30 0.4K
14:08 39.23 39.23 39.23 39.23 0.4K
14:14 39.15 39.15 39.15 39.15 0.3K
14:16 39.30 39.30 39.30 39.30 0.2K
14:20 39.30 39.30 39.30 39.30 1.4K
14:34 39.43 39.43 39.43 39.43 0.2K
14:38 39.48 39.48 39.48 39.48 0.5K
14:44 39.39 39.39 39.39 39.39 0.3K
14:45 39.31 39.31 39.31 39.31 0.6K
14:50 39.40 39.40 39.40 39.40 0.1K
14:59 39.48 39.48 39.48 39.48 4.7K
15:01 39.48 39.48 39.48 39.48 0.1K
15:04 39.53 39.53 39.53 39.53 0.5K
15:06 39.53 39.53 39.49 39.49 1.0K
15:08 39.44 39.44 39.44 39.44 0.4K
15:09 39.45 39.45 39.45 39.45 0.3K
15:11 39.47 39.47 39.47 39.47 0.2K
15:16 39.31 39.34 39.31 39.34 4.1K
15:17 39.33 39.33 39.33 39.33 0.5K
15:18 39.35 39.35 39.35 39.35 0.9K
15:23 39.30 39.30 39.30 39.30 0.7K
15:26 39.41 39.41 39.41 39.41 0.1K
15:28 39.38 39.38 39.37 39.37 1.0K
15:29 39.37 39.37 39.37 39.37 0.1K
15:32 39.36 39.36 39.36 39.36 0.2K
15:34 39.23 39.23 39.23 39.23 0.8K
15:47 39.33 39.33 39.33 39.33 0.4K
15:53 39.35 39.35 39.35 39.35 0.2K
15:54 39.39 39.39 39.39 39.39 0.3K
15:55 39.48 39.48 39.48 39.48 0.3K
15:58 39.55 39.55 39.55 39.55 0.5K
15:59 39.56 39.56 39.50 39.56 2.2K
日付 始値 高値 安値 終値 出来高
2025-09-26 40.12 40.77 38.41 39.56 0.1M
2025-09-25 38.45 40.56 37.32 40.40 0.1M
2025-09-24 41.46 42.14 39.13 40.24 0.2M
2025-09-23 40.18 41.56 39.55 40.27 0.1M
2025-09-22 38.85 41.43 38.85 39.96 0.2M
2025-09-19 38.88 40.00 38.18 38.90 0.2M
2025-09-18 35.68 39.47 35.19 39.14 0.5M
2025-09-17 39.87 41.00 38.13 39.82 0.2M
2025-09-16 40.85 41.11 39.86 40.49 0.1M
2025-09-15 40.18 40.86 39.09 40.85 0.1M
2025-09-12 38.79 40.40 37.87 39.44 0.2M
2025-09-11 39.62 40.34 37.84 38.11 0.3M
2025-09-10 41.97 42.47 39.37 40.13 0.2M
2025-09-09 36.53 38.31 36.50 38.29 0.1M
2025-09-08 36.32 36.77 35.24 36.14 0.2M
2025-09-05 39.24 39.24 35.61 36.04 0.5M
2025-09-04 40.51 41.70 39.75 41.62 0.1M
2025-09-03 41.67 42.56 41.15 41.76 0.0M
2025-09-02 39.66 41.90 38.93 41.90 0.1M
2025-08-29 44.37 45.25 41.80 42.13 0.1M
2025-08-28 45.44 46.60 44.48 45.37 0.2M
2025-08-27 44.07 44.87 43.30 44.59 0.1M
2025-08-26 45.37 45.82 43.51 44.36 0.2M
2025-08-25 43.72 43.72 41.85 42.66 0.2M
2025-08-22 42.03 45.40 41.93 45.06 0.3M
2025-08-21 44.02 44.02 42.31 42.93 0.1M
2025-08-20 43.00 44.42 40.01 43.76 0.3M
2025-08-19 48.26 48.26 44.30 44.45 0.2M
2025-08-18 50.24 51.33 48.93 49.94 0.1M
2025-08-15 52.05 52.28 50.03 50.78 0.1M
2025-08-14 52.25 55.42 52.00 52.74 0.2M
2025-08-13 52.34 56.10 52.08 54.89 0.4M
2025-08-12 48.69 49.59 46.01 49.54 0.4M
2025-08-11 46.89 51.61 46.66 48.11 0.4M
2025-08-08 48.99 50.36 47.10 48.35 0.2M
2025-08-07 45.19 49.90 45.19 48.21 0.5M
2025-08-06 44.12 45.02 40.33 43.24 0.9M
2025-08-05 51.57 51.61 48.55 49.91 0.6M
2025-08-04 49.92 51.63 49.56 51.17 0.2M
2025-08-01 47.11 49.54 45.51 48.30 0.3M
2025-07-31 54.46 54.46 50.30 51.08 0.2M
2025-07-30 50.51 53.39 49.53 52.86 0.3M
2025-07-29 50.50 54.43 50.17 51.74 0.4M
2025-07-28 47.35 50.00 46.95 49.59 0.3M
2025-07-25 44.02 45.99 43.48 45.65 0.2M
2025-07-24 41.90 44.25 41.32 43.33 0.3M
2025-07-23 40.18 41.87 40.18 41.42 0.3M
2025-07-22 40.23 40.23 36.78 39.51 0.3M
2025-07-21 41.02 42.41 40.67 40.77 0.2M
2025-07-18 42.21 42.76 40.45 40.70 0.2M
2025-07-17 43.42 43.42 41.80 42.60 0.3M
2025-07-16 39.93 42.57 38.77 42.45 0.2M
2025-07-15 39.15 41.59 39.14 40.14 0.3M
2025-07-14 35.13 36.18 33.44 35.61 0.3M
2025-07-11 33.92 36.10 33.45 35.72 0.3M
2025-07-10 34.07 35.35 33.56 34.63 0.3M
2025-07-09 32.16 33.00 31.62 31.97 0.2M
2025-07-08 31.52 32.20 30.87 31.72 0.1M
2025-07-07 31.31 31.40 29.81 30.33 0.2M
2025-07-03 32.37 32.49 31.54 31.77 0.2M
2025-07-02 30.68 32.66 30.61 32.12 0.2M
2025-07-01 32.24 32.75 30.67 31.00 0.2M
2025-06-30 34.80 34.85 33.41 33.79 0.5M
2025-06-27 34.94 36.59 33.76 34.69 0.3M
2025-06-26 35.83 35.83 33.89 34.72 0.3M
2025-06-25 33.38 34.93 32.82 34.59 0.3M
2025-06-24 30.11 32.34 29.92 32.30 0.3M
2025-06-23 28.78 30.07 27.30 28.51 0.4M
2025-06-20 28.14 29.82 27.66 27.90 0.3M
2025-06-18 27.93 28.30 26.89 27.32 0.2M
2025-06-17 27.87 28.96 27.25 27.46 0.3M
2025-06-16 23.99 27.79 23.99 27.19 0.4M
2025-06-13 23.08 23.80 22.69 23.14 0.2M
2025-06-12 24.90 25.55 23.92 24.10 0.3M
2025-06-11 26.60 26.60 24.69 25.22 0.3M
2025-06-10 25.42 26.40 25.06 26.04 0.1M
2025-06-09 24.91 25.62 24.53 25.47 0.1M
2025-06-06 23.96 24.09 23.14 23.26 0.1M
2025-06-05 24.41 24.41 22.64 23.08 0.1M
2025-06-04 23.81 24.48 23.15 24.21 0.1M
2025-06-03 22.69 23.78 22.20 23.68 0.1M
2025-06-02 21.73 22.73 21.73 22.72 0.1M
2025-05-30 21.63 21.63 20.49 21.16 0.0M
2025-05-29 23.10 23.10 21.83 22.08 0.1M
2025-05-28 22.81 22.82 22.03 22.09 0.0M
2025-05-27 22.15 23.04 22.03 22.77 0.0M
2025-05-23 20.31 21.35 20.08 21.15 0.0M
2025-05-22 21.73 22.00 21.25 21.30 0.1M
2025-05-21 22.73 23.37 21.44 21.86 0.1M
2025-05-20 22.60 22.60 21.87 22.40 0.1M
2025-05-19 22.99 23.23 22.66 22.92 0.1M
2025-05-16 24.26 24.34 23.55 23.92 0.2M
2025-05-15 23.84 24.22 22.70 23.08 0.1M
2025-05-14 25.08 25.91 23.80 24.20 0.2M
2025-05-13 21.30 22.29 21.05 22.11 0.1M
2025-05-12 21.42 21.42 20.17 20.50 0.1M
2025-05-09 18.61 18.70 18.19 18.55 0.0M
2025-05-08 18.35 19.49 18.20 18.20 0.1M
2025-05-07 17.84 18.81 16.60 17.73 0.1M
2025-05-06 17.06 17.56 16.72 17.24 0.1M
2025-05-05 17.26 18.35 17.26 17.86 0.1M
2025-05-02 17.13 17.41 17.12 17.20 0.0M
2025-05-01 17.26 17.45 16.58 16.58 0.0M
2025-04-30 15.18 16.74 15.10 16.74 0.0M
2025-04-29 16.48 16.53 16.27 16.27 0.0M
2025-04-28 16.20 16.76 15.72 16.42 0.0M
2025-04-25 15.38 16.60 15.37 16.51 0.0M
2025-04-24 14.61 15.87 14.57 15.78 0.1M
2025-04-23 14.78 15.41 14.47 14.51 0.0M
2025-04-22 13.12 13.49 12.93 13.24 0.0M
2025-04-21 13.03 13.05 12.51 13.05 0.0M
2025-04-17 13.86 14.10 13.39 13.64 0.0M
2025-04-16 13.66 14.60 12.94 13.85 0.0M
2025-04-15 16.20 16.79 16.20 16.30 0.0M
2025-04-14 16.95 16.95 15.75 16.08 0.0M
2025-04-11 14.89 16.06 14.89 15.68 0.0M
2025-04-10 15.18 15.64 13.00 14.16 0.1M
2025-04-09 12.18 17.20 12.18 17.09 0.0M
2025-04-08 14.11 14.90 11.12 11.53 0.0M
2025-04-07 12.00 15.07 11.49 13.18 0.0M
2025-04-04 15.56 15.56 13.80 13.99 0.0M
2025-04-03 18.84 19.00 16.95 16.95 0.0M
2025-04-02 20.38 21.00 20.38 20.64 0.0M
2025-04-01 20.29 20.47 19.84 20.47 0.0M
2025-03-31 19.42 20.49 19.21 20.49 0.0M
2025-03-28 21.57 21.92 20.45 20.74 0.0M
2025-03-27 21.92 22.45 21.78 22.17 0.0M
2025-03-26 25.96 26.16 23.14 23.68 0.0M
2025-03-25 25.12 25.75 24.83 25.72 0.0M
2025-03-24 23.86 25.78 23.71 25.45 0.1M
2025-03-21 21.53 22.51 21.53 22.30 0.1M
2025-03-20 22.51 23.08 22.37 22.64 0.0M
2025-03-19 21.00 22.84 20.62 22.25 0.0M
2025-03-18 21.12 21.53 21.06 21.16 0.0M
2025-03-17 20.83 22.21 20.83 21.63 0.0M
2025-03-14 19.78 20.29 19.78 20.17 0.0M
2025-03-13 19.71 19.79 18.78 19.04 0.0M
2025-03-12 19.52 20.16 19.29 20.16 0.0M
2025-03-11 18.84 19.11 18.00 18.65 0.0M
2025-03-10 20.22 20.24 18.50 18.51 0.0M
2025-03-07 19.53 20.19 19.39 20.03 0.0M
2025-03-06 19.81 20.07 19.30 19.48 0.0M
2025-03-05 20.06 20.70 19.76 20.63 0.0M
2025-03-04 18.48 20.93 18.48 20.26 0.0M
2025-03-03 20.22 20.65 19.00 19.34 0.0M
2025-02-28 19.74 20.32 19.73 19.99 0.0M
2025-02-27 21.43 21.43 19.89 19.89 0.0M
2025-02-26 22.00 22.36 21.76 22.21 0.0M
2025-02-25 23.29 23.45 21.75 21.76 0.0M
2025-02-24 25.10 25.10 23.51 23.57 0.0M
2025-02-21 26.67 26.79 24.76 24.76 0.0M
2025-02-20 26.72 27.24 25.90 26.26 0.0M
2025-02-19 26.40 26.92 26.15 26.56 0.0M
2025-02-18 26.30 27.01 26.14 26.34 0.0M
2025-02-14 25.62 26.35 25.27 25.87 0.0M
2025-02-13 25.30 26.54 24.83 25.32 0.0M
2025-02-12 24.45 25.24 24.45 25.24 0.0M