最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:39 | 37.29 | 37.29 | 37.29 | 37.29 | 1.2K |
09:50 | 37.35 | 37.36 | 37.35 | 37.36 | 2.0K |
09:51 | 37.35 | 37.35 | 37.35 | 37.35 | 0.3K |
10:02 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1K |
10:09 | 36.78 | 36.78 | 36.78 | 36.78 | 1.9K |
10:37 | 36.52 | 36.52 | 36.52 | 36.52 | 1.2K |
12:15 | 36.52 | 36.52 | 36.52 | 36.52 | 1.2K |
12:20 | 36.44 | 36.44 | 36.44 | 36.44 | 0.3K |
12:57 | 36.66 | 36.66 | 36.66 | 36.66 | 1.8K |
15:29 | 37.11 | 37.11 | 37.11 | 37.11 | 2.0K |
15:31 | 37.07 | 37.07 | 37.07 | 37.07 | 0.5K |
15:59 | 36.52 | 37.17 | 36.52 | 37.17 | 0.0K |