| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
38.31 |
38.52 |
37.39 |
37.64 |
0.3M |
| 2024-12-30 |
38.27 |
38.61 |
37.81 |
38.18 |
0.4M |
| 2024-12-27 |
40.04 |
40.19 |
38.56 |
39.30 |
0.4M |
| 2024-12-26 |
40.19 |
40.72 |
39.97 |
40.43 |
0.3M |
| 2024-12-24 |
39.36 |
40.14 |
39.33 |
40.11 |
0.3M |
| 2024-12-23 |
39.16 |
39.37 |
38.72 |
39.30 |
0.3M |
| 2024-12-20 |
37.35 |
39.46 |
36.84 |
39.33 |
0.6M |
| 2024-12-19 |
37.20 |
38.55 |
37.15 |
37.93 |
0.5M |
| 2024-12-18 |
38.73 |
39.34 |
37.32 |
37.39 |
0.5M |
| 2024-12-17 |
38.11 |
39.21 |
38.00 |
39.11 |
0.4M |
| 2024-12-16 |
37.39 |
38.47 |
37.39 |
38.39 |
0.5M |
| 2024-12-13 |
37.52 |
37.87 |
36.95 |
37.49 |
0.4M |
| 2024-12-12 |
37.16 |
37.74 |
36.74 |
37.49 |
0.5M |
| 2024-12-11 |
42.18 |
43.10 |
41.57 |
41.63 |
0.6M |
| 2024-12-10 |
41.78 |
42.20 |
41.26 |
42.05 |
0.7M |
| 2024-12-09 |
40.09 |
41.91 |
40.06 |
41.75 |
0.5M |
| 2024-12-06 |
40.48 |
41.04 |
40.26 |
40.44 |
0.3M |
| 2024-12-05 |
40.81 |
41.00 |
40.25 |
40.52 |
0.3M |
| 2024-12-04 |
40.54 |
40.89 |
39.98 |
40.52 |
0.4M |
| 2024-12-03 |
39.55 |
40.46 |
39.21 |
40.44 |
0.8M |
| 2024-12-02 |
38.71 |
39.83 |
38.66 |
39.43 |
0.6M |
| 2024-11-29 |
37.90 |
38.86 |
37.63 |
38.73 |
0.2M |
| 2024-11-27 |
37.87 |
38.18 |
37.60 |
37.97 |
0.4M |
| 2024-11-26 |
37.54 |
38.15 |
37.54 |
37.97 |
0.4M |
| 2024-11-25 |
36.87 |
37.43 |
36.33 |
37.29 |
0.5M |
| 2024-11-22 |
35.89 |
36.64 |
35.82 |
36.32 |
0.3M |
| 2024-11-21 |
36.11 |
36.50 |
35.12 |
35.99 |
0.4M |
| 2024-11-20 |
35.83 |
36.40 |
35.18 |
36.11 |
0.3M |
| 2024-11-19 |
35.42 |
36.52 |
35.42 |
35.91 |
0.3M |
| 2024-11-18 |
34.96 |
36.39 |
34.96 |
35.83 |
0.4M |
| 2024-11-15 |
35.26 |
35.47 |
34.71 |
34.92 |
0.2M |
| 2024-11-14 |
35.02 |
36.14 |
35.01 |
35.94 |
0.4M |
| 2024-11-13 |
34.70 |
35.48 |
34.30 |
34.98 |
0.4M |
| 2024-11-12 |
34.84 |
35.17 |
34.51 |
34.79 |
0.3M |
| 2024-11-11 |
35.00 |
35.13 |
33.93 |
34.78 |
0.7M |
| 2024-11-08 |
35.75 |
36.16 |
35.45 |
35.71 |
0.4M |
| 2024-11-07 |
34.90 |
35.85 |
34.88 |
35.78 |
0.6M |
| 2024-11-06 |
34.35 |
35.30 |
33.83 |
34.29 |
0.7M |
| 2024-11-05 |
33.99 |
34.71 |
33.99 |
34.52 |
0.3M |
| 2024-11-04 |
33.75 |
34.31 |
33.39 |
34.12 |
0.3M |
| 2024-11-01 |
33.75 |
35.12 |
33.54 |
34.39 |
0.8M |
| 2024-10-31 |
36.40 |
36.52 |
35.20 |
35.31 |
0.8M |
| 2024-10-30 |
37.55 |
37.67 |
36.54 |
36.75 |
0.7M |
| 2024-10-29 |
37.70 |
38.05 |
37.40 |
37.84 |
0.3M |
| 2024-10-28 |
37.75 |
38.19 |
37.49 |
37.81 |
0.3M |
| 2024-10-25 |
36.57 |
37.70 |
36.57 |
37.13 |
0.4M |
| 2024-10-24 |
36.73 |
36.97 |
36.21 |
36.89 |
0.3M |
| 2024-10-23 |
38.10 |
38.40 |
35.99 |
36.95 |
1.1M |
| 2024-10-22 |
37.96 |
38.77 |
37.61 |
38.68 |
0.5M |
| 2024-10-21 |
38.22 |
38.98 |
38.22 |
38.89 |
0.5M |
| 2024-10-18 |
38.71 |
38.72 |
38.11 |
38.40 |
0.6M |
| 2024-10-17 |
38.03 |
38.04 |
36.99 |
37.49 |
0.5M |
| 2024-10-16 |
37.38 |
37.49 |
36.76 |
37.35 |
0.5M |
| 2024-10-15 |
38.01 |
39.26 |
37.59 |
38.08 |
1.3M |
| 2024-10-14 |
36.45 |
37.40 |
36.43 |
37.28 |
0.6M |
| 2024-10-11 |
36.70 |
36.70 |
36.05 |
36.08 |
0.5M |
| 2024-10-10 |
36.22 |
36.73 |
36.01 |
36.59 |
0.4M |
| 2024-10-09 |
35.39 |
36.83 |
35.29 |
36.77 |
0.5M |
| 2024-10-08 |
35.11 |
35.63 |
34.82 |
35.56 |
0.4M |
| 2024-10-07 |
35.22 |
35.57 |
34.23 |
34.32 |
0.5M |
| 2024-10-04 |
36.30 |
36.30 |
35.12 |
35.94 |
0.4M |
| 2024-10-03 |
35.43 |
35.95 |
34.89 |
35.59 |
0.4M |
| 2024-10-02 |
35.70 |
36.16 |
34.84 |
36.00 |
0.5M |
| 2024-10-01 |
36.94 |
36.94 |
35.00 |
35.80 |
1.0M |
| 2024-09-30 |
37.12 |
38.05 |
36.98 |
38.05 |
1.1M |
| 2024-09-27 |
36.57 |
36.94 |
36.24 |
36.37 |
0.7M |
| 2024-09-26 |
36.33 |
36.61 |
35.69 |
36.31 |
0.6M |
| 2024-09-25 |
35.62 |
36.23 |
35.22 |
35.93 |
0.7M |
| 2024-09-24 |
36.68 |
36.90 |
35.78 |
36.28 |
0.5M |
| 2024-09-23 |
36.49 |
37.26 |
36.08 |
36.28 |
0.8M |
| 2024-09-20 |
37.46 |
38.43 |
36.70 |
36.96 |
1.0M |
| 2024-09-19 |
35.95 |
37.41 |
35.80 |
37.12 |
0.9M |
| 2024-09-18 |
33.63 |
35.14 |
33.63 |
34.54 |
0.9M |
| 2024-09-17 |
33.07 |
33.40 |
32.68 |
33.38 |
0.8M |
| 2024-09-16 |
33.33 |
33.52 |
32.47 |
33.26 |
1.0M |
| 2024-09-13 |
35.59 |
35.69 |
35.04 |
35.20 |
0.5M |
| 2024-09-12 |
35.22 |
35.56 |
34.45 |
35.36 |
0.4M |
| 2024-09-11 |
34.88 |
35.41 |
33.84 |
35.13 |
0.5M |
| 2024-09-10 |
34.20 |
34.91 |
33.47 |
34.50 |
0.6M |
| 2024-09-09 |
34.78 |
34.83 |
33.47 |
34.79 |
0.9M |
| 2024-09-06 |
35.73 |
36.14 |
34.45 |
34.80 |
0.6M |
| 2024-09-05 |
35.06 |
36.24 |
35.06 |
35.30 |
0.7M |
| 2024-09-04 |
35.05 |
35.05 |
33.75 |
34.74 |
0.7M |
| 2024-09-03 |
37.31 |
37.45 |
34.90 |
35.38 |
0.8M |
| 2024-08-30 |
37.88 |
37.89 |
36.97 |
37.45 |
0.9M |
| 2024-08-29 |
37.89 |
38.80 |
37.49 |
37.78 |
1.9M |
| 2024-08-28 |
37.23 |
37.81 |
36.47 |
36.66 |
0.5M |
| 2024-08-27 |
36.52 |
37.49 |
36.20 |
37.24 |
0.4M |
| 2024-08-26 |
36.86 |
36.96 |
35.88 |
36.96 |
0.6M |
| 2024-08-23 |
36.51 |
37.29 |
36.06 |
36.85 |
0.4M |
| 2024-08-22 |
37.21 |
37.36 |
35.93 |
36.17 |
0.4M |
| 2024-08-21 |
36.79 |
37.25 |
36.38 |
36.73 |
0.3M |
| 2024-08-20 |
36.57 |
37.02 |
36.48 |
36.80 |
0.4M |
| 2024-08-19 |
36.51 |
36.64 |
35.71 |
36.64 |
1.0M |
| 2024-08-16 |
36.06 |
36.95 |
35.96 |
36.69 |
0.3M |
| 2024-08-15 |
36.29 |
36.49 |
35.71 |
36.28 |
0.4M |
| 2024-08-14 |
34.98 |
35.77 |
34.72 |
35.33 |
0.5M |
| 2024-08-13 |
34.57 |
35.42 |
34.57 |
35.21 |
0.6M |
| 2024-08-12 |
33.61 |
34.66 |
33.50 |
34.06 |
0.8M |
| 2024-08-09 |
32.30 |
33.77 |
32.30 |
33.63 |
0.7M |
| 2024-08-08 |
32.62 |
32.96 |
31.39 |
32.74 |
0.4M |
| 2024-08-07 |
30.85 |
32.80 |
30.67 |
31.66 |
0.6M |
| 2024-08-06 |
30.42 |
31.73 |
29.10 |
30.85 |
0.7M |
| 2024-08-05 |
28.18 |
32.80 |
27.31 |
31.48 |
2.0M |
| 2024-08-02 |
34.67 |
36.72 |
34.27 |
34.90 |
2.0M |
| 2024-08-01 |
36.45 |
36.45 |
34.08 |
34.46 |
1.4M |
| 2024-07-31 |
35.53 |
36.24 |
35.32 |
35.65 |
0.7M |
| 2024-07-30 |
34.78 |
35.13 |
33.81 |
34.60 |
0.5M |
| 2024-07-29 |
34.14 |
34.82 |
33.72 |
34.48 |
0.5M |
| 2024-07-26 |
34.69 |
34.88 |
33.80 |
34.43 |
0.7M |
| 2024-07-25 |
34.72 |
35.35 |
33.38 |
34.30 |
0.9M |
| 2024-07-24 |
36.50 |
36.64 |
34.16 |
34.64 |
0.8M |
| 2024-07-23 |
36.57 |
37.38 |
36.02 |
36.74 |
0.5M |
| 2024-07-22 |
37.52 |
37.64 |
36.18 |
36.43 |
0.9M |
| 2024-07-19 |
36.68 |
37.35 |
36.23 |
36.52 |
0.6M |
| 2024-07-18 |
38.56 |
38.59 |
35.96 |
36.55 |
1.2M |
| 2024-07-17 |
38.34 |
38.96 |
37.35 |
38.11 |
1.3M |
| 2024-07-16 |
40.32 |
40.66 |
39.31 |
40.13 |
0.9M |
| 2024-07-15 |
40.76 |
40.93 |
39.61 |
40.06 |
1.5M |
| 2024-07-12 |
38.22 |
39.43 |
38.13 |
38.74 |
1.3M |
| 2024-07-11 |
39.26 |
39.38 |
37.17 |
37.79 |
1.9M |
| 2024-07-10 |
38.41 |
39.67 |
38.39 |
39.61 |
1.2M |
| 2024-07-09 |
38.05 |
38.44 |
37.46 |
38.22 |
0.9M |
| 2024-07-08 |
37.75 |
37.94 |
36.43 |
37.91 |
1.3M |
| 2024-07-05 |
36.00 |
37.49 |
35.95 |
37.47 |
1.2M |
| 2024-07-03 |
35.38 |
35.89 |
35.12 |
35.89 |
1.1M |
| 2024-07-02 |
34.22 |
35.56 |
33.90 |
35.54 |
1.7M |
| 2024-07-01 |
33.01 |
34.66 |
32.99 |
34.44 |
1.2M |
| 2024-06-28 |
34.17 |
34.24 |
32.45 |
32.56 |
1.1M |
| 2024-06-27 |
33.87 |
34.17 |
33.11 |
33.67 |
0.8M |
| 2024-06-26 |
32.87 |
33.89 |
32.62 |
33.37 |
1.5M |
| 2024-06-25 |
32.18 |
32.83 |
31.99 |
32.14 |
0.7M |
| 2024-06-24 |
31.90 |
33.45 |
31.58 |
32.08 |
1.6M |
| 2024-06-21 |
32.70 |
33.19 |
31.75 |
31.77 |
1.1M |
| 2024-06-20 |
33.93 |
34.01 |
32.29 |
32.54 |
1.8M |
| 2024-06-18 |
35.14 |
35.43 |
33.62 |
34.07 |
1.7M |
| 2024-06-17 |
33.76 |
35.53 |
33.57 |
34.84 |
1.9M |
| 2024-06-14 |
33.81 |
34.33 |
33.11 |
33.48 |
1.2M |
| 2024-06-13 |
34.24 |
34.87 |
33.27 |
34.02 |
2.1M |
| 2024-06-12 |
32.03 |
35.92 |
31.83 |
33.72 |
4.8M |
| 2024-06-11 |
28.01 |
31.91 |
28.01 |
31.89 |
4.3M |
| 2024-06-10 |
29.02 |
29.11 |
27.58 |
27.90 |
2.0M |
| 2024-06-07 |
28.34 |
29.00 |
28.19 |
29.00 |
0.6M |
| 2024-06-06 |
28.68 |
28.90 |
28.23 |
28.32 |
0.5M |
| 2024-06-05 |
28.58 |
29.04 |
28.48 |
28.75 |
0.5M |
| 2024-06-04 |
28.41 |
28.59 |
27.92 |
28.31 |
0.3M |
| 2024-06-03 |
27.93 |
28.51 |
27.79 |
28.24 |
0.7M |
| 2024-05-31 |
27.47 |
27.78 |
27.04 |
27.77 |
0.4M |
| 2024-05-30 |
27.29 |
27.71 |
27.29 |
27.47 |
0.3M |
| 2024-05-29 |
27.01 |
27.74 |
26.99 |
27.21 |
0.4M |
| 2024-05-28 |
27.57 |
27.95 |
26.87 |
27.17 |
0.6M |
| 2024-05-24 |
26.81 |
27.27 |
26.58 |
27.12 |
0.3M |
| 2024-05-23 |
27.40 |
27.40 |
26.18 |
26.26 |
0.4M |
| 2024-05-22 |
27.86 |
27.97 |
27.23 |
27.43 |
0.2M |
| 2024-05-21 |
27.46 |
27.95 |
27.46 |
27.86 |
0.2M |
| 2024-05-20 |
26.98 |
27.72 |
26.93 |
27.50 |
0.3M |
| 2024-05-17 |
27.01 |
27.42 |
26.95 |
27.16 |
0.2M |
| 2024-05-16 |
27.32 |
27.51 |
27.10 |
27.15 |
0.3M |
| 2024-05-15 |
26.58 |
27.38 |
26.48 |
27.13 |
0.5M |
| 2024-05-14 |
26.55 |
26.70 |
26.18 |
26.47 |
0.6M |
| 2024-05-13 |
25.93 |
26.42 |
25.75 |
26.20 |
0.4M |
| 2024-05-10 |
25.83 |
25.85 |
25.08 |
25.27 |
0.2M |
| 2024-05-09 |
25.09 |
25.68 |
25.00 |
25.66 |
0.3M |
| 2024-05-08 |
25.19 |
25.25 |
24.86 |
25.18 |
0.2M |
| 2024-05-07 |
25.41 |
25.77 |
24.80 |
25.09 |
0.7M |
| 2024-05-06 |
25.11 |
25.59 |
24.56 |
24.91 |
0.7M |
| 2024-05-03 |
26.20 |
26.33 |
25.18 |
25.38 |
1.6M |
| 2024-05-02 |
22.51 |
22.77 |
22.14 |
22.71 |
1.6M |
| 2024-05-01 |
21.83 |
22.60 |
21.68 |
21.77 |
0.4M |
| 2024-04-30 |
22.82 |
23.23 |
21.94 |
21.99 |
0.4M |
| 2024-04-29 |
22.81 |
23.49 |
22.75 |
22.87 |
0.7M |
| 2024-04-26 |
21.95 |
22.29 |
21.76 |
21.76 |
0.4M |
| 2024-04-25 |
21.82 |
22.11 |
21.48 |
21.92 |
0.3M |
| 2024-04-24 |
21.09 |
21.80 |
21.03 |
21.73 |
0.5M |
| 2024-04-23 |
20.80 |
21.24 |
20.71 |
21.19 |
0.4M |
| 2024-04-22 |
20.86 |
21.27 |
20.71 |
20.94 |
0.3M |
| 2024-04-19 |
20.99 |
21.09 |
20.48 |
20.73 |
0.3M |
| 2024-04-18 |
21.55 |
21.66 |
21.16 |
21.27 |
0.3M |
| 2024-04-17 |
21.94 |
22.19 |
21.52 |
21.53 |
0.3M |
| 2024-04-16 |
22.52 |
23.02 |
21.61 |
21.86 |
0.5M |
| 2024-04-15 |
23.47 |
23.76 |
22.70 |
22.75 |
0.7M |
| 2024-04-12 |
23.20 |
24.31 |
23.20 |
23.82 |
1.2M |
| 2024-04-11 |
21.72 |
23.53 |
21.64 |
23.41 |
1.1M |
| 2024-04-10 |
21.86 |
21.90 |
21.41 |
21.57 |
0.4M |
| 2024-04-09 |
21.82 |
22.18 |
21.73 |
22.07 |
0.3M |
| 2024-04-08 |
21.93 |
21.95 |
21.70 |
21.78 |
0.3M |
| 2024-04-05 |
22.07 |
22.25 |
21.91 |
22.07 |
0.2M |
| 2024-04-04 |
22.31 |
22.68 |
21.88 |
21.91 |
0.4M |
| 2024-04-03 |
21.87 |
22.37 |
21.86 |
22.12 |
0.2M |
| 2024-04-02 |
21.97 |
22.03 |
21.77 |
21.93 |
0.3M |
| 2024-04-01 |
22.46 |
22.46 |
22.12 |
22.21 |
0.2M |
| 2024-03-28 |
22.60 |
22.65 |
22.34 |
22.51 |
0.3M |
| 2024-03-27 |
22.33 |
22.93 |
22.28 |
22.90 |
0.3M |
| 2024-03-26 |
22.25 |
22.53 |
22.19 |
22.22 |
0.3M |
| 2024-03-25 |
22.35 |
22.62 |
22.14 |
22.43 |
0.3M |
| 2024-03-22 |
22.59 |
22.86 |
22.27 |
22.71 |
0.3M |
| 2024-03-21 |
23.72 |
23.77 |
22.43 |
22.54 |
0.9M |
| 2024-03-20 |
23.38 |
24.01 |
23.30 |
24.00 |
0.3M |
| 2024-03-19 |
23.12 |
23.59 |
22.89 |
23.51 |
0.3M |
| 2024-03-18 |
23.52 |
23.90 |
23.08 |
23.12 |
0.6M |
| 2024-03-15 |
22.64 |
22.85 |
22.39 |
22.85 |
0.3M |
| 2024-03-14 |
23.00 |
23.24 |
22.82 |
22.99 |
0.4M |
| 2024-03-13 |
22.98 |
23.02 |
22.55 |
22.62 |
0.3M |
| 2024-03-12 |
23.02 |
23.21 |
22.60 |
23.04 |
0.4M |
| 2024-03-11 |
22.98 |
23.27 |
22.82 |
22.97 |
0.5M |
| 2024-03-08 |
22.24 |
23.15 |
22.21 |
22.57 |
0.7M |
| 2024-03-07 |
22.26 |
22.57 |
22.13 |
22.23 |
0.5M |
| 2024-03-06 |
22.67 |
22.67 |
22.18 |
22.25 |
0.3M |
| 2024-03-05 |
22.57 |
22.84 |
22.37 |
22.48 |
0.5M |
| 2024-03-04 |
23.70 |
23.81 |
23.21 |
23.48 |
0.4M |
| 2024-03-01 |
24.38 |
24.56 |
23.94 |
24.40 |
0.3M |
| 2024-02-29 |
24.76 |
24.99 |
24.40 |
24.65 |
0.3M |
| 2024-02-28 |
25.02 |
25.07 |
24.53 |
24.77 |
0.2M |
| 2024-02-27 |
24.71 |
25.30 |
24.50 |
25.05 |
0.2M |
| 2024-02-26 |
24.96 |
25.02 |
24.65 |
24.74 |
0.1M |
| 2024-02-23 |
25.50 |
25.50 |
24.97 |
25.03 |
0.1M |
| 2024-02-22 |
25.25 |
25.52 |
25.04 |
25.39 |
0.2M |
| 2024-02-21 |
24.95 |
25.10 |
24.68 |
25.01 |
0.1M |
| 2024-02-20 |
24.93 |
25.02 |
24.54 |
24.84 |
0.1M |
| 2024-02-16 |
25.28 |
25.53 |
24.87 |
25.01 |
0.2M |
| 2024-02-15 |
25.28 |
25.44 |
24.85 |
25.37 |
0.2M |
| 2024-02-14 |
25.66 |
25.69 |
25.07 |
25.40 |
0.1M |
| 2024-02-13 |
25.74 |
25.83 |
25.29 |
25.61 |
0.1M |
| 2024-02-12 |
26.33 |
26.33 |
25.98 |
26.04 |
0.2M |
| 2024-02-09 |
26.35 |
26.64 |
26.22 |
26.38 |
0.1M |
| 2024-02-08 |
26.51 |
26.51 |
26.09 |
26.24 |
0.1M |
| 2024-02-07 |
26.75 |
26.81 |
26.34 |
26.47 |
0.2M |
| 2024-02-06 |
25.98 |
26.47 |
25.98 |
26.46 |
0.1M |
| 2024-02-05 |
26.25 |
26.46 |
25.77 |
26.12 |
0.2M |
| 2024-02-02 |
24.57 |
26.04 |
24.40 |
25.75 |
0.4M |
| 2024-02-01 |
25.39 |
25.98 |
25.36 |
25.96 |
0.2M |
| 2024-01-31 |
25.90 |
25.99 |
25.45 |
25.45 |
0.2M |
| 2024-01-30 |
26.85 |
27.00 |
26.15 |
26.22 |
0.2M |
| 2024-01-29 |
27.04 |
27.12 |
26.57 |
27.04 |
0.3M |
| 2024-01-26 |
27.52 |
27.65 |
27.08 |
27.15 |
0.1M |
| 2024-01-25 |
27.77 |
28.00 |
27.34 |
27.55 |
0.1M |
| 2024-01-24 |
27.85 |
28.03 |
27.60 |
27.63 |
0.1M |
| 2024-01-23 |
27.76 |
27.89 |
27.51 |
27.79 |
0.1M |
| 2024-01-22 |
27.24 |
27.82 |
27.19 |
27.51 |
0.2M |
| 2024-01-19 |
26.55 |
27.11 |
26.46 |
27.02 |
0.1M |
| 2024-01-18 |
25.90 |
26.53 |
25.87 |
26.42 |
0.2M |
| 2024-01-17 |
24.91 |
25.25 |
24.73 |
25.21 |
0.1M |
| 2024-01-16 |
25.14 |
25.51 |
24.85 |
25.39 |
0.1M |
| 2024-01-12 |
25.90 |
26.03 |
25.75 |
25.88 |
0.1M |
| 2024-01-11 |
26.06 |
26.11 |
25.44 |
25.82 |
0.1M |
| 2024-01-10 |
25.60 |
26.00 |
25.53 |
25.95 |
0.1M |
| 2024-01-09 |
25.53 |
25.74 |
25.26 |
25.74 |
0.1M |
| 2024-01-08 |
25.12 |
25.86 |
25.00 |
25.86 |
0.2M |
| 2024-01-05 |
25.12 |
25.27 |
24.75 |
24.96 |
0.2M |
| 2024-01-04 |
25.18 |
25.35 |
24.89 |
25.10 |
0.2M |
| 2024-01-03 |
25.61 |
25.92 |
25.45 |
25.62 |
0.1M |
| 2024-01-02 |
26.24 |
26.47 |
25.52 |
25.86 |
0.3M |