Dindigul Farm Product Ltd (DIND)

DIND
🏛️ インド →
22.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 21.25 22.20 21.23 22.20 0.0M
2025-09-26 20.76 21.44 19.75 21.21 0.0M
2025-09-25 22.60 22.94 20.76 20.76 0.1M
2025-09-24 24.11 24.11 21.85 21.85 0.0M
2025-09-23 25.41 25.41 22.99 22.99 0.0M
2025-09-22 24.20 24.20 24.20 24.20 0.1M
2025-09-19 23.05 23.05 23.05 23.05 0.0M
2025-09-18 21.96 21.96 21.96 21.96 0.0M
2025-09-17 20.91 20.92 20.50 20.92 0.0M
2025-09-16 19.89 19.93 19.01 19.93 0.1M
2025-09-15 18.89 18.99 18.89 18.99 0.0M
2025-09-12 17.50 18.09 17.50 18.09 0.0M
2025-09-11 17.60 18.00 17.21 17.23 0.1M
2025-09-10 18.17 18.17 18.05 18.05 0.0M
2025-09-08 19.99 19.99 18.48 19.00 0.0M
2025-09-05 17.90 19.10 17.70 19.10 0.1M
2025-09-04 18.49 18.61 17.63 18.61 0.1M
2025-09-03 18.30 18.98 17.58 17.73 0.1M
2025-09-02 18.99 19.25 18.50 18.50 0.0M
2025-09-01 18.41 19.00 18.34 18.34 0.1M
2025-08-29 19.91 19.91 19.10 19.30 0.0M
2025-08-28 20.57 20.57 19.36 19.36 0.0M
2025-08-26 20.19 20.37 20.18 20.37 0.0M
2025-08-25 19.64 20.24 19.40 19.40 0.0M
2025-08-22 19.50 19.75 19.15 19.45 0.1M
2025-08-21 21.00 21.45 19.86 20.15 0.1M
2025-08-20 20.60 20.90 20.55 20.90 0.0M
2025-08-19 19.00 20.40 19.00 20.20 0.0M
2025-08-18 19.91 20.45 19.74 19.74 0.0M
2025-08-14 18.95 20.76 18.95 20.76 0.0M
2025-08-13 18.30 19.79 18.00 19.79 0.1M
2025-08-12 18.10 18.90 17.98 18.85 0.0M
2025-08-11 18.30 18.80 18.25 18.80 0.1M
2025-08-08 19.22 19.25 19.21 19.21 0.0M
2025-08-07 19.60 19.60 19.60 19.60 0.0M
2025-08-06 19.99 19.99 19.99 19.99 0.0M
2025-08-05 20.40 20.40 20.39 20.39 0.0M
2025-08-01 20.80 20.81 20.80 20.80 0.0M
2025-07-31 21.22 21.22 21.22 21.22 0.0M
2025-07-30 21.65 21.65 21.65 21.65 0.0M
2025-07-28 22.09 22.09 22.09 22.09 0.0M
2025-07-25 22.54 22.54 22.54 22.54 0.0M
2025-07-22 22.99 22.99 22.99 22.99 0.0M
2025-07-18 23.45 23.45 23.45 23.45 0.0M
2025-07-15 23.92 23.92 23.92 23.92 0.0M
2025-07-14 24.40 24.40 24.40 24.40 0.0M
2025-07-07 24.80 24.80 24.80 24.80 0.0M
2025-07-04 25.30 25.30 25.30 25.30 0.0M
2025-07-01 25.81 25.81 25.81 25.81 0.0M
2025-06-30 26.20 26.33 26.20 26.33 0.0M
2025-06-27 26.30 26.90 26.30 26.50 0.1M
2025-06-26 25.77 25.77 25.77 25.77 0.0M
2025-06-25 24.55 24.55 24.50 24.55 0.0M
2025-06-24 23.39 23.39 23.39 23.39 0.0M
2025-06-23 22.93 22.93 22.28 22.28 0.0M
2025-06-20 22.93 22.93 22.93 22.93 0.0M
2025-06-19 24.92 24.92 23.91 23.91 0.0M
2025-06-18 24.92 24.92 24.92 24.92 0.0M
2025-06-17 24.71 24.72 24.71 24.72 0.0M
2025-06-16 22.90 24.91 22.80 24.07 0.0M
2025-06-13 23.15 24.00 23.15 24.00 0.0M
2025-06-12 24.88 25.78 23.64 24.00 0.0M
2025-06-11 24.88 26.99 24.88 24.88 0.1M
2025-06-10 26.18 26.18 26.18 26.18 0.0M
2025-06-09 27.55 27.55 27.55 27.55 0.0M
2025-06-06 27.00 28.99 27.00 28.99 0.0M
2025-06-05 28.00 28.00 26.62 27.99 0.0M
2025-06-03 27.82 28.99 27.65 28.00 0.0M
2025-06-02 27.70 28.90 27.65 28.90 0.0M
2025-05-30 28.90 28.90 28.90 28.90 0.0M
2025-05-29 27.11 27.99 26.81 27.97 0.0M
2025-05-28 28.21 28.21 28.21 28.21 0.0M
2025-05-27 29.68 29.68 28.21 28.21 0.0M
2025-05-26 29.75 29.75 29.68 29.68 0.0M
2025-05-23 26.15 28.49 26.15 28.35 0.0M
2025-05-22 27.26 27.50 27.26 27.50 0.0M
2025-05-21 27.26 28.99 27.26 28.51 0.0M
2025-05-20 28.60 28.65 28.50 28.50 0.0M
2025-05-19 29.00 30.00 28.34 30.00 0.0M
2025-05-16 29.83 29.83 29.83 29.83 0.0M
2025-05-15 28.69 29.25 28.69 29.25 0.0M
2025-05-14 28.69 28.69 28.69 28.69 0.0M
2025-05-13 28.13 28.13 28.13 28.13 0.0M
2025-05-12 27.58 27.58 27.58 27.58 0.0M
2025-05-09 28.14 28.14 28.14 28.14 0.0M
2025-05-08 28.71 28.71 28.71 28.71 0.0M
2025-05-07 29.29 29.29 29.29 29.29 0.0M
2025-05-06 29.88 29.88 29.88 29.88 0.0M
2025-05-02 30.48 30.48 30.48 30.48 0.0M
2025-04-30 31.75 32.10 31.10 31.10 0.0M
2025-04-29 31.73 31.73 31.73 31.73 0.0M
2025-04-28 31.11 31.11 31.11 31.11 0.0M
2025-04-25 29.94 30.50 29.94 30.50 0.0M
2025-04-24 30.48 30.55 30.48 30.55 0.0M
2025-04-23 29.96 29.96 29.96 29.96 0.0M
2025-04-22 29.38 29.38 29.38 29.38 0.0M
2025-04-21 28.81 28.81 28.81 28.81 0.0M
2025-04-17 28.25 28.25 28.20 28.25 0.0M
2025-04-16 27.70 27.70 27.70 27.70 0.0M
2025-04-15 27.10 27.16 27.10 27.16 0.0M
2025-04-11 26.63 26.63 26.63 26.63 0.0M
2025-04-09 26.11 26.11 26.11 26.11 0.0M
2025-04-08 25.31 25.60 25.31 25.60 0.0M
2025-04-07 25.10 25.10 25.10 25.10 0.0M
2025-04-04 25.60 25.61 25.60 25.61 0.0M
2025-04-03 25.11 25.11 25.11 25.11 0.0M
2025-04-02 24.62 24.62 24.62 24.62 0.0M
2025-04-01 23.67 24.14 23.67 24.14 0.0M
2025-03-28 23.67 23.67 23.67 23.67 0.1M
2025-03-27 24.15 24.15 24.15 24.15 0.0M
2025-03-26 27.10 27.10 24.64 24.64 0.3M
2025-03-25 25.93 25.93 25.93 25.93 0.0M
2025-03-24 24.70 24.70 24.70 24.70 0.0M
2025-03-21 23.53 23.53 23.53 23.53 0.0M
2025-03-20 21.00 22.41 21.00 22.41 0.1M
2025-03-19 21.30 21.90 21.30 21.35 0.2M
2025-03-18 22.42 22.42 22.42 22.42 0.0M
2025-03-17 25.00 25.70 23.59 23.59 0.1M
2025-03-13 25.30 26.10 24.83 24.83 0.0M
2025-03-12 27.20 27.55 26.13 26.13 0.1M
2025-03-11 28.00 28.00 27.11 27.50 0.0M
2025-03-10 28.00 29.30 27.73 28.00 0.1M
2025-03-07 30.49 30.49 28.28 29.18 0.1M
2025-03-06 28.00 29.44 27.60 29.18 0.1M
2025-03-05 27.25 28.37 27.25 28.09 0.1M
2025-03-04 28.00 28.50 26.61 27.02 0.1M
2025-03-03 29.16 30.95 27.48 27.56 0.2M
2025-02-28 28.86 32.00 28.86 30.53 0.0M
2025-02-27 34.00 34.45 31.55 31.99 0.0M
2025-02-25 35.80 35.80 34.95 34.95 0.0M
2025-02-24 38.70 38.70 34.95 35.00 0.0M
2025-02-21 34.00 36.79 34.00 35.75 0.0M
2025-02-20 34.25 34.25 33.50 33.50 0.0M
2025-02-19 31.25 32.25 29.36 32.25 0.0M
2025-02-18 32.89 33.00 31.10 31.25 0.0M
2025-02-17 33.40 33.40 31.20 32.45 0.0M
2025-02-14 33.25 34.00 32.50 32.54 0.1M
2025-02-13 35.00 36.50 34.60 35.00 0.0M
2025-02-12 36.00 36.40 33.91 35.00 0.0M
2025-02-11 40.77 40.77 35.25 35.74 0.2M
2025-02-10 45.70 46.65 40.42 40.78 0.1M
2025-02-07 46.50 47.00 46.50 47.00 0.0M
2025-02-06 47.30 48.60 47.30 48.11 0.0M
2025-02-05 49.25 51.50 46.20 49.21 0.3M
2025-02-04 46.56 49.50 46.51 47.72 0.0M
2025-02-03 46.95 46.95 45.20 45.20 0.1M
2025-02-01 49.25 50.00 49.25 50.00 0.0M
2025-01-31 43.50 48.00 43.50 48.00 0.0M
2025-01-30 43.45 43.70 41.00 42.68 0.0M
2025-01-29 40.20 43.99 40.20 43.89 0.0M
2025-01-28 46.45 46.70 41.00 43.05 0.1M
2025-01-24 48.15 50.00 48.15 49.00 0.0M
2025-01-23 48.00 50.00 48.00 50.00 0.0M
2025-01-22 51.50 51.50 51.50 51.50 0.0M
2025-01-21 53.10 53.10 52.45 53.00 0.0M
2025-01-20 48.49 54.25 46.60 54.09 0.0M
2025-01-17 46.55 48.49 46.00 48.49 0.0M
2025-01-16 47.05 48.97 47.00 47.42 0.0M
2025-01-15 46.95 46.95 46.95 46.95 0.0M
2025-01-14 46.15 47.01 46.15 47.00 0.0M
2025-01-13 48.00 50.49 47.97 48.37 0.0M
2025-01-10 47.70 50.49 47.60 50.49 0.0M
2025-01-09 50.01 50.01 49.20 49.99 0.0M
2025-01-08 51.44 51.44 50.10 51.19 0.0M
2025-01-07 48.04 51.47 48.00 51.47 0.0M
2025-01-06 52.00 53.69 49.04 49.95 0.0M
2025-01-03 53.50 54.00 51.30 51.58 0.0M
2025-01-02 54.00 54.45 53.23 54.00 0.0M
2025-01-01 54.00 54.56 52.35 53.39 0.0M