Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.57
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.61 53.61 53.61 53.61 4.2K
09:32 53.40 53.40 53.40 53.40 0.6K
09:36 53.32 53.32 53.32 53.32 1.1K
09:38 53.30 53.30 53.30 53.30 0.2K
09:39 53.21 53.21 53.21 53.21 0.8K
09:45 53.21 53.21 53.21 53.21 0.8K
09:46 53.26 53.26 53.26 53.26 0.2K
09:47 53.21 53.21 53.21 53.21 1.0K
09:49 53.26 53.26 53.13 53.13 1.7K
09:52 53.15 53.15 53.15 53.15 0.4K
09:55 53.18 53.18 53.14 53.14 0.5K
09:56 53.18 53.18 53.18 53.18 0.2K
09:59 53.23 53.23 53.23 53.23 1.0K
10:04 53.15 53.23 53.15 53.23 1.0K
10:05 53.21 53.21 53.17 53.17 21.2K
10:06 53.17 53.20 53.17 53.20 1.4K
10:08 53.25 53.25 53.21 53.21 2.6K
10:09 53.20 53.20 53.20 53.20 0.5K
10:10 53.19 53.19 53.19 53.19 0.7K
10:12 53.16 53.16 53.16 53.16 0.8K
10:13 53.15 53.15 53.12 53.12 1.2K
10:14 53.10 53.10 53.10 53.10 0.3K
10:19 53.13 53.13 53.13 53.13 0.9K
10:20 53.16 53.16 53.16 53.16 1.5K
10:23 53.12 53.12 53.12 53.12 0.6K
10:25 53.15 53.15 53.15 53.15 0.6K
10:26 53.14 53.15 53.14 53.15 0.7K
10:28 53.09 53.09 53.09 53.09 4.9K
10:30 53.10 53.12 53.10 53.12 3.8K
10:31 53.11 53.11 53.11 53.11 0.3K
10:32 53.06 53.06 53.06 53.06 0.5K
10:34 53.07 53.07 53.07 53.07 1.1K
10:35 53.08 53.08 53.08 53.08 0.1K
10:37 53.09 53.09 53.09 53.09 3.2K
10:44 53.09 53.10 53.09 53.10 0.4K
10:45 53.13 53.13 53.13 53.13 0.6K
10:46 53.13 53.14 53.12 53.14 1.6K
10:51 53.13 53.13 53.13 53.13 0.8K
10:52 53.14 53.14 53.14 53.14 0.8K
10:55 53.12 53.12 53.12 53.12 6.7K
11:00 53.11 53.11 53.11 53.11 1.7K
11:01 53.13 53.13 53.13 53.13 0.8K
11:02 53.15 53.15 53.15 53.15 1.6K
11:03 53.15 53.15 53.15 53.15 1.0K
11:08 53.04 53.04 53.04 53.04 0.6K
11:09 53.06 53.06 53.06 53.06 0.2K
11:10 53.05 53.05 53.05 53.05 1.9K
11:13 53.06 53.06 53.06 53.06 0.6K
11:15 53.05 53.05 53.05 53.04 1.3K
11:17 53.03 53.03 53.03 53.03 0.5K
11:18 53.03 53.04 53.03 53.04 2.2K
11:23 53.05 53.05 53.05 53.05 0.8K
11:25 53.04 53.04 53.04 53.04 4.0K
11:28 53.07 53.07 53.07 53.07 3.0K
11:31 53.09 53.09 53.09 53.09 0.3K
11:32 53.10 53.10 53.04 53.04 2.0K
11:34 53.07 53.07 53.07 53.07 2.3K
11:36 53.11 53.11 53.11 53.11 0.3K
11:38 53.13 53.13 53.13 53.13 0.8K
11:41 53.10 53.11 53.10 53.11 3.0K
11:43 53.14 53.15 53.14 53.15 2.3K
11:44 53.15 53.15 53.15 53.15 1.8K
11:45 53.13 53.13 53.13 53.13 1.2K
11:46 53.14 53.14 53.14 53.14 1.0K
11:49 53.16 53.16 53.16 53.16 2.9K
11:50 53.16 53.16 53.16 53.16 0.3K
11:53 53.18 53.18 53.18 53.18 5.1K
11:59 53.22 53.22 53.21 53.21 1.3K
12:02 53.22 53.22 53.22 53.22 2.2K
12:03 53.20 53.20 53.20 53.20 0.9K
12:04 53.22 53.22 53.22 53.22 0.2K
12:06 53.21 53.21 53.21 53.21 0.6K
12:07 53.22 53.23 53.22 53.23 0.6K
12:09 53.22 53.22 53.22 53.22 0.6K
12:10 53.22 53.22 53.22 53.22 0.3K
12:15 53.24 53.26 53.24 53.26 1.5K
12:19 53.25 53.25 53.25 53.25 1.0K
12:24 53.21 53.21 53.21 53.21 3.7K
12:31 53.21 53.21 53.21 53.21 1.4K
12:32 53.22 53.22 53.22 53.22 1.4K
12:37 53.21 53.21 53.21 53.21 0.5K
12:39 53.21 53.21 53.21 53.21 0.4K
12:40 53.19 53.19 53.19 53.19 1.4K
12:45 53.14 53.16 53.14 53.16 9.9K
12:46 53.16 53.16 53.16 53.16 0.5K
12:49 53.12 53.12 53.12 53.12 0.6K
12:50 53.13 53.13 53.13 53.13 0.5K
12:51 53.16 53.16 53.16 53.16 1.0K
12:54 53.08 53.10 53.08 53.10 5.0K
12:55 53.12 53.12 53.12 53.12 1.9K
12:57 53.10 53.10 53.10 53.10 7.2K
13:01 53.10 53.12 53.10 53.12 1.4K
13:02 53.10 53.10 53.10 53.10 1.8K
13:04 53.07 53.07 53.07 53.07 0.2K
13:05 53.07 53.07 53.07 53.07 0.6K
13:10 53.04 53.04 53.04 53.04 3.3K
13:12 53.01 53.02 53.01 53.02 1.1K
13:13 53.03 53.03 53.03 53.03 0.3K
13:14 53.04 53.04 53.04 53.04 0.2K
13:16 53.06 53.06 53.06 53.06 0.8K
13:20 53.09 53.09 53.07 53.07 1.3K
13:21 53.10 53.10 53.09 53.09 1.0K
13:22 53.08 53.08 53.08 53.08 0.2K
13:25 53.10 53.11 53.10 53.11 2.0K
13:29 53.12 53.12 53.12 53.12 0.2K
13:30 53.11 53.12 53.11 53.12 4.4K
13:32 53.13 53.13 53.13 53.13 0.1K
13:33 53.12 53.12 53.12 53.12 0.1K
13:34 53.11 53.11 53.11 53.11 0.7K
13:35 53.12 53.12 53.12 53.12 0.2K
13:36 53.09 53.09 53.09 53.09 0.9K
13:37 53.10 53.10 53.08 53.09 1.6K
13:40 53.07 53.07 53.07 53.07 0.8K
13:41 53.01 53.01 53.00 53.00 2.3K
13:43 53.05 53.05 53.05 53.05 7.5K
13:44 53.06 53.06 53.06 53.06 0.4K
13:49 53.11 53.11 53.11 53.11 0.4K
13:50 53.10 53.12 53.10 53.12 0.6K
13:53 53.10 53.10 53.10 53.10 0.7K
13:57 53.06 53.06 53.06 53.06 0.5K
14:01 53.06 53.08 53.06 53.08 0.9K
14:04 53.11 53.11 53.11 53.11 0.8K
14:05 53.11 53.11 53.11 53.11 0.1K
14:07 53.11 53.11 53.11 53.11 0.2K
14:08 53.09 53.09 53.09 53.09 1.1K
14:10 53.13 53.13 53.11 53.11 1.0K
14:11 53.11 53.11 53.11 53.11 0.6K
14:14 53.11 53.11 53.11 53.11 2.9K
14:16 53.12 53.12 53.12 53.12 0.6K
14:17 53.12 53.12 53.11 53.11 1.8K
14:20 53.11 53.11 53.11 53.11 0.4K
14:21 53.11 53.11 53.10 53.10 0.9K
14:26 53.07 53.07 53.07 53.07 0.1K
14:27 53.07 53.07 53.04 53.04 0.9K
14:28 53.06 53.06 53.06 53.06 0.6K
14:30 53.05 53.05 53.05 53.05 0.3K
14:31 53.05 53.05 53.04 53.04 0.6K
14:32 53.05 53.05 53.04 53.05 1.9K
14:33 53.02 53.04 53.02 53.04 0.5K
14:34 53.04 53.04 53.04 53.04 1.6K
14:39 53.06 53.06 53.06 53.06 0.9K
14:43 53.07 53.07 53.07 53.07 0.3K
14:45 53.09 53.09 53.08 53.08 1.0K
14:46 53.09 53.09 53.09 53.09 0.3K
14:47 53.07 53.09 53.07 53.09 1.0K
14:48 53.07 53.07 53.07 53.07 0.9K
14:49 53.09 53.09 53.09 53.09 0.3K
14:51 53.10 53.10 53.10 53.10 0.5K
14:52 53.09 53.09 53.09 53.09 8.2K
14:54 53.09 53.09 53.09 53.09 0.5K
14:57 53.09 53.10 53.08 53.08 1.0K
14:59 53.11 53.11 53.11 53.11 0.7K
15:00 53.14 53.14 53.12 53.12 0.8K
15:02 53.11 53.12 53.11 53.12 18.4K
15:03 53.12 53.12 53.11 53.11 3.0K
15:04 53.11 53.11 53.11 53.11 0.2K
15:05 53.13 53.13 53.13 53.13 0.4K
15:06 53.14 53.14 53.14 53.14 0.6K
15:07 53.11 53.12 53.11 53.11 1.7K
15:09 53.14 53.14 53.14 53.13 0.6K
15:10 53.13 53.13 53.13 53.12 1.5K
15:12 53.14 53.14 53.14 53.14 0.3K
15:13 53.15 53.15 53.15 53.15 2.4K
15:14 53.14 53.14 53.14 53.14 0.6K
15:15 53.17 53.17 53.17 53.17 1.2K
15:16 53.16 53.16 53.16 53.16 5.1K
15:17 53.18 53.18 53.14 53.14 3.2K
15:18 53.19 53.19 53.19 53.19 3.1K
15:19 53.18 53.19 53.18 53.18 5.3K
15:20 53.20 53.20 53.19 53.19 15.9K
15:21 53.20 53.20 53.19 53.19 0.5K
15:23 53.20 53.20 53.20 53.20 1.0K
15:24 53.19 53.20 53.19 53.20 20.1K
15:26 53.18 53.18 53.18 53.18 1.7K
15:27 53.19 53.19 53.19 53.19 1.4K
15:29 53.17 53.17 53.17 53.17 0.2K
15:30 53.16 53.16 53.15 53.15 4.5K
15:31 53.14 53.14 53.13 53.13 0.4K
15:33 53.14 53.14 53.14 53.14 2.8K
15:34 53.11 53.12 53.11 53.12 1.2K
15:37 53.09 53.09 53.09 53.09 1.3K
15:38 53.08 53.09 53.08 53.09 2.3K
15:39 53.08 53.08 53.08 53.08 0.1K
15:40 53.10 53.10 53.10 53.10 0.3K
15:41 53.08 53.08 53.07 53.07 4.2K
15:42 53.11 53.11 53.11 53.11 0.2K
15:43 53.11 53.11 53.11 53.11 5.7K
15:44 53.11 53.11 53.11 53.11 0.3K
15:45 53.09 53.09 53.09 53.09 0.6K
15:49 53.04 53.04 53.04 53.04 1.3K
15:51 53.08 53.08 53.07 53.07 1.5K
15:52 53.04 53.04 53.04 53.04 0.4K
15:53 53.05 53.05 53.05 53.05 0.6K
15:54 53.00 53.00 53.00 53.00 0.2K
15:55 52.98 53.02 52.98 53.02 2.2K
15:56 53.04 53.04 53.03 53.04 1.2K
15:57 53.04 53.04 53.01 53.02 1.2K
15:58 53.00 53.00 53.00 53.00 1.9K
15:59 53.01 53.01 52.99 52.99 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし