Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.60 51.60 51.60 51.60 1.6K
09:31 51.66 51.66 51.66 51.66 3.1K
09:36 52.05 52.05 52.05 52.05 0.3K
09:39 52.05 52.05 52.05 52.05 0.4K
09:40 52.07 52.07 52.07 52.07 0.1K
09:44 52.06 52.06 52.06 52.06 0.9K
09:45 52.16 52.16 52.16 52.16 0.3K
09:47 52.20 52.20 52.20 52.20 0.8K
09:49 52.04 52.04 52.04 52.04 0.8K
09:53 52.05 52.05 52.03 52.03 0.9K
09:56 51.95 51.95 51.95 51.95 0.7K
09:58 51.98 51.98 51.98 51.98 0.7K
10:00 51.95 51.95 51.95 51.95 0.4K
10:01 51.96 51.96 51.94 51.94 3.0K
10:03 51.90 51.90 51.90 51.90 1.5K
10:04 51.82 51.87 51.82 51.83 1.5K
10:08 51.83 51.83 51.83 51.83 1.1K
10:12 51.90 51.91 51.90 51.91 1.4K
10:13 51.95 51.95 51.92 51.92 0.7K
10:14 51.93 51.93 51.93 51.93 0.1K
10:16 51.91 51.91 51.91 51.91 0.6K
10:17 51.87 51.87 51.87 51.87 0.3K
10:19 51.90 51.90 51.90 51.90 0.2K
10:21 51.93 51.93 51.93 51.93 0.2K
10:22 51.90 51.90 51.90 51.90 0.4K
10:24 51.94 51.94 51.94 51.94 0.3K
10:25 51.97 51.97 51.97 51.97 0.9K
10:28 51.91 51.91 51.91 51.91 0.8K
10:29 51.85 51.88 51.85 51.88 4.1K
10:30 51.84 51.84 51.84 51.84 1.5K
10:31 51.87 51.87 51.87 51.87 0.9K
10:32 51.92 51.92 51.92 51.92 0.3K
10:33 51.94 51.94 51.94 51.94 0.6K
10:35 51.92 51.95 51.92 51.95 0.4K
10:36 51.85 51.85 51.85 51.85 0.5K
10:37 51.87 51.87 51.87 51.87 0.6K
10:40 51.97 51.97 51.93 51.93 1.4K
10:41 51.93 51.93 51.93 51.93 0.4K
10:42 51.93 51.93 51.92 51.92 0.2K
10:43 51.93 51.94 51.93 51.94 0.2K
10:45 51.94 51.94 51.94 51.94 0.5K
10:46 51.92 51.92 51.92 51.92 0.1K
10:47 51.92 51.92 51.92 51.92 0.5K
10:49 51.96 51.96 51.96 51.96 0.5K
10:54 51.93 51.93 51.93 51.93 0.5K
10:57 51.92 51.92 51.92 51.92 0.1K
10:59 51.84 51.87 51.84 51.87 3.4K
11:00 51.95 51.97 51.95 51.97 1.6K
11:02 51.93 51.96 51.93 51.96 0.9K
11:03 51.95 51.95 51.95 51.95 3.1K
11:05 51.97 51.97 51.97 51.97 1.2K
11:10 52.00 52.00 52.00 52.00 0.6K
11:12 52.07 52.08 52.07 52.08 1.0K
11:13 52.10 52.10 52.08 52.08 1.2K
11:15 52.09 52.09 52.09 52.09 0.1K
11:17 52.08 52.08 52.08 52.08 0.9K
11:19 52.13 52.13 52.13 52.13 0.1K
11:20 52.14 52.14 52.12 52.12 0.8K
11:21 52.14 52.15 52.13 52.15 3.1K
11:22 52.14 52.14 52.12 52.12 1.7K
11:24 52.16 52.16 52.16 52.16 1.5K
11:25 52.17 52.17 52.17 52.17 0.7K
11:26 52.13 52.14 52.13 52.14 0.6K
11:27 52.14 52.14 52.14 52.14 0.3K
11:29 52.16 52.16 52.16 52.16 0.6K
11:30 52.13 52.13 52.13 52.13 0.8K
11:31 52.11 52.11 52.11 52.11 1.9K
11:34 52.05 52.05 52.02 52.02 6.3K
11:36 52.00 52.00 52.00 52.00 1.2K
11:37 52.03 52.04 52.03 52.04 2.5K
11:38 52.06 52.06 52.06 52.06 0.8K
11:40 52.03 52.03 52.03 52.03 2.4K
11:42 51.99 51.99 51.99 51.99 1.1K
11:47 52.03 52.03 52.03 52.03 0.3K
11:48 52.04 52.04 52.02 52.02 3.3K
11:53 52.03 52.03 52.03 52.03 0.6K
11:58 52.02 52.02 52.02 52.02 1.2K
12:02 52.00 52.00 52.00 52.00 0.2K
12:03 52.02 52.02 52.02 52.02 0.6K
12:04 51.99 52.04 51.99 52.03 1.4K
12:06 52.05 52.05 52.05 52.05 0.5K
12:09 52.14 52.14 52.14 52.14 1.2K
12:12 52.09 52.09 52.09 52.09 0.7K
12:13 52.12 52.12 52.12 52.12 0.5K
12:15 52.11 52.11 52.11 52.11 0.7K
12:17 52.07 52.09 52.07 52.09 1.5K
12:18 52.07 52.11 52.07 52.10 1.0K
12:19 52.07 52.09 52.06 52.06 1.5K
12:21 52.07 52.07 52.05 52.05 0.5K
12:24 52.03 52.03 52.03 52.03 0.4K
12:25 52.07 52.07 52.07 52.07 0.3K
12:26 52.06 52.06 52.06 52.06 0.6K
12:28 52.05 52.06 52.05 52.06 0.7K
12:30 52.07 52.07 52.07 52.07 0.7K
12:33 52.04 52.07 52.04 52.07 1.4K
12:34 52.05 52.05 52.05 52.05 0.6K
12:35 52.09 52.09 52.09 52.09 0.8K
12:39 52.06 52.06 52.05 52.05 2.4K
12:41 52.03 52.03 52.03 52.03 0.1K
12:43 52.01 52.01 52.01 52.01 0.4K
12:45 52.01 52.01 52.01 52.01 1.0K
12:47 52.03 52.03 52.03 52.03 1.3K
12:49 52.08 52.08 52.08 52.08 0.5K
12:53 52.13 52.13 52.13 52.13 0.3K
12:54 52.10 52.10 52.10 52.10 0.8K
12:59 52.11 52.11 52.11 52.11 0.3K
13:00 52.11 52.11 52.11 52.11 1.2K
13:01 52.11 52.11 52.11 52.11 0.3K
13:02 52.10 52.10 52.09 52.09 1.0K
13:04 52.07 52.07 52.07 52.07 0.4K
13:05 52.07 52.09 52.07 52.09 0.4K
13:06 52.11 52.11 52.11 52.11 0.3K
13:07 52.13 52.13 52.13 52.13 0.8K
13:12 52.14 52.14 52.14 52.14 0.2K
13:13 52.15 52.15 52.15 52.15 0.3K
13:17 52.12 52.12 52.12 52.12 0.1K
13:18 52.13 52.13 52.11 52.11 0.7K
13:21 52.10 52.10 52.10 52.10 1.3K
13:22 52.15 52.15 52.15 52.15 0.2K
13:24 52.17 52.17 52.17 52.17 0.2K
13:25 52.16 52.16 52.16 52.16 0.8K
13:26 52.15 52.15 52.15 52.15 0.5K
13:27 52.15 52.15 52.15 52.15 0.6K
13:31 52.14 52.14 52.14 52.14 0.6K
13:35 52.19 52.19 52.19 52.19 0.5K
13:36 52.21 52.21 52.21 52.21 0.4K
13:38 52.23 52.25 52.23 52.23 9.1K
13:39 52.23 52.23 52.23 52.23 1.0K
13:40 52.21 52.21 52.21 52.21 0.5K
13:41 52.20 52.20 52.18 52.18 1.1K
13:43 52.19 52.19 52.19 52.19 5.7K
13:44 52.18 52.20 52.18 52.19 2.2K
13:45 52.17 52.17 52.17 52.17 0.2K
13:48 52.13 52.15 52.13 52.15 0.9K
13:50 52.18 52.18 52.18 52.18 0.7K
13:51 52.17 52.17 52.17 52.17 0.2K
13:52 52.19 52.22 52.19 52.22 3.2K
13:53 52.22 52.22 52.20 52.20 0.4K
13:54 52.21 52.21 52.21 52.21 0.5K
13:55 52.20 52.20 52.20 52.20 0.4K
13:58 52.22 52.22 52.22 52.22 0.3K
13:59 52.23 52.23 52.21 52.21 0.3K
14:00 52.21 52.27 52.21 52.27 1.7K
14:01 52.27 52.28 52.27 52.27 1.1K
14:02 52.25 52.28 52.25 52.28 3.7K
14:03 52.26 52.26 52.26 52.26 0.5K
14:05 52.25 52.25 52.25 52.25 1.3K
14:06 52.28 52.28 52.28 52.28 0.2K
14:07 52.28 52.28 52.28 52.28 0.2K
14:08 52.29 52.30 52.29 52.30 0.8K
14:10 52.28 52.28 52.28 52.28 0.4K
14:11 52.28 52.28 52.28 52.28 0.2K
14:12 52.28 52.28 52.28 52.28 0.3K
14:13 52.30 52.30 52.30 52.30 0.3K
14:14 52.31 52.33 52.31 52.33 0.7K
14:16 52.27 52.27 52.26 52.26 1.5K
14:17 52.24 52.27 52.24 52.27 1.4K
14:18 52.28 52.30 52.28 52.30 0.4K
14:19 52.29 52.29 52.27 52.27 1.7K
14:20 52.30 52.30 52.30 52.30 3.1K
14:24 52.31 52.31 52.31 52.31 0.4K
14:26 52.31 52.31 52.31 52.31 0.7K
14:32 52.35 52.35 52.35 52.35 0.5K
14:33 52.36 52.36 52.35 52.35 1.3K
14:34 52.36 52.38 52.34 52.38 1.8K
14:35 52.34 52.34 52.34 52.34 1.2K
14:36 52.33 52.33 52.33 52.33 0.6K
14:37 52.33 52.33 52.33 52.33 0.6K
14:38 52.34 52.36 52.34 52.36 1.1K
14:39 52.36 52.36 52.36 52.36 1.3K
14:41 52.33 52.34 52.33 52.33 5.3K
14:42 52.32 52.32 52.32 52.32 0.2K
14:43 52.31 52.31 52.31 52.31 2.2K
14:44 52.34 52.34 52.34 52.34 0.2K
14:46 52.34 52.34 52.34 52.34 0.1K
14:47 52.35 52.37 52.35 52.37 0.6K
14:48 52.33 52.36 52.33 52.36 2.4K
14:49 52.39 52.39 52.38 52.38 1.5K
14:50 52.38 52.38 52.36 52.36 3.6K
14:52 52.36 52.36 52.36 52.36 0.3K
14:53 52.36 52.36 52.36 52.36 0.4K
14:54 52.37 52.38 52.37 52.37 0.9K
14:56 52.39 52.39 52.39 52.39 0.4K
14:57 52.39 52.40 52.37 52.37 1.1K
14:58 52.35 52.35 52.35 52.35 0.7K
14:59 52.35 52.35 52.33 52.33 0.3K
15:00 52.33 52.33 52.33 52.33 1.3K
15:01 52.33 52.33 52.33 52.33 0.2K
15:02 52.31 52.35 52.31 52.35 2.4K
15:03 52.32 52.32 52.32 52.32 0.4K
15:04 52.33 52.33 52.33 52.33 0.7K
15:05 52.34 52.34 52.34 52.34 0.5K
15:06 52.34 52.37 52.34 52.37 2.5K
15:08 52.33 52.33 52.33 52.33 0.1K
15:09 52.33 52.33 52.31 52.31 1.0K
15:11 52.30 52.30 52.30 52.30 3.5K
15:12 52.34 52.34 52.33 52.33 1.1K
15:13 52.32 52.32 52.28 52.30 1.3K
15:14 52.30 52.30 52.29 52.29 6.2K
15:15 52.28 52.29 52.28 52.29 3.2K
15:16 52.28 52.28 52.28 52.28 0.7K
15:17 52.28 52.29 52.28 52.29 1.4K
15:18 52.31 52.31 52.29 52.29 2.8K
15:20 52.32 52.32 52.32 52.32 3.2K
15:22 52.35 52.35 52.35 52.35 0.2K
15:23 52.34 52.34 52.34 52.34 0.3K
15:24 52.32 52.32 52.32 52.32 1.3K
15:25 52.29 52.29 52.29 52.29 0.3K
15:26 52.31 52.32 52.31 52.31 34.0K
15:27 52.32 52.32 52.30 52.30 1.3K
15:28 52.29 52.33 52.29 52.33 4.6K
15:29 52.34 52.34 52.34 52.34 0.6K
15:30 52.30 52.36 52.30 52.36 1.4K
15:31 52.33 52.34 52.33 52.34 5.4K
15:33 52.31 52.31 52.31 52.31 1.4K
15:34 52.27 52.27 52.27 52.27 5.9K
15:35 52.26 52.26 52.25 52.26 12.7K
15:36 52.26 52.26 52.26 52.26 0.1K
15:37 52.25 52.28 52.25 52.25 8.3K
15:38 52.26 52.27 52.26 52.27 15.4K
15:39 52.28 52.29 52.28 52.29 0.3K
15:40 52.28 52.28 52.26 52.27 3.6K
15:41 52.29 52.29 52.29 52.29 1.6K
15:42 52.30 52.30 52.29 52.30 2.8K
15:43 52.30 52.33 52.29 52.33 10.6K
15:44 52.32 52.36 52.32 52.36 7.3K
15:45 52.36 52.36 52.36 52.36 1.6K
15:46 52.34 52.34 52.34 52.34 1.5K
15:47 52.33 52.33 52.32 52.33 7.3K
15:48 52.32 52.36 52.32 52.36 4.1K
15:50 52.29 52.29 52.29 52.29 0.7K
15:51 52.29 52.29 52.28 52.29 5.0K
15:52 52.30 52.31 52.30 52.31 2.2K
15:53 52.31 52.31 52.31 52.31 3.1K
15:54 52.28 52.30 52.28 52.30 4.2K
15:55 52.30 52.30 52.29 52.29 1.8K
15:56 52.27 52.28 52.25 52.26 8.5K
15:57 52.27 52.29 52.27 52.29 5.1K
15:58 52.27 52.27 52.26 52.27 4.4K
15:59 52.25 52.30 52.25 52.28 7.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし