Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.28 51.28 51.28 51.28 2.3K
09:31 51.20 51.20 51.20 51.20 0.6K
09:33 51.25 51.25 51.25 51.25 0.3K
09:35 51.31 51.31 51.31 51.31 2.6K
09:36 51.38 51.38 51.38 51.38 0.3K
09:38 51.40 51.40 51.40 51.40 0.5K
09:42 51.47 51.47 51.47 51.47 1.1K
09:43 51.41 51.41 51.41 51.41 0.3K
09:44 51.43 51.43 51.41 51.41 0.7K
09:46 51.39 51.39 51.39 51.39 1.6K
09:47 51.39 51.39 51.39 51.39 2.1K
09:48 51.39 51.39 51.32 51.32 1.3K
09:52 51.27 51.27 51.27 51.27 0.1K
09:55 51.19 51.19 51.19 51.19 1.0K
09:57 51.16 51.16 51.16 51.16 0.5K
10:00 51.17 51.17 51.17 51.17 0.3K
10:02 51.13 51.13 51.13 51.13 0.3K
10:03 51.16 51.16 51.16 51.16 0.4K
10:04 51.13 51.13 51.13 51.13 0.5K
10:05 51.20 51.20 51.20 51.20 0.2K
10:07 51.19 51.19 51.18 51.18 3.9K
10:09 51.23 51.23 51.23 51.23 0.3K
10:10 51.24 51.24 51.24 51.24 3.6K
10:12 51.32 51.34 51.32 51.34 1.2K
10:13 51.30 51.30 51.30 51.30 1.6K
10:15 51.27 51.32 51.27 51.32 3.0K
10:17 51.39 51.39 51.31 51.31 3.6K
10:27 51.25 51.25 51.25 51.25 0.7K
10:30 51.31 51.31 51.31 51.31 0.5K
10:33 51.25 51.25 51.25 51.25 0.6K
10:39 51.12 51.12 51.12 51.12 1.5K
10:42 51.07 51.07 51.04 51.04 0.5K
10:43 51.08 51.08 51.08 51.08 0.5K
10:45 51.08 51.12 51.08 51.12 11.6K
10:47 51.06 51.06 51.06 51.06 0.6K
10:50 51.02 51.02 51.02 51.02 0.2K
10:52 51.04 51.04 51.04 51.04 1.3K
10:53 51.01 51.01 51.01 51.01 0.1K
10:55 50.99 50.99 50.97 50.97 0.3K
10:56 50.95 50.95 50.95 50.95 0.2K
10:57 50.94 50.96 50.94 50.96 0.4K
10:58 50.93 50.93 50.93 50.93 0.5K
11:01 51.01 51.02 51.01 51.02 3.4K
11:04 50.96 50.96 50.96 50.96 0.6K
11:05 50.93 50.93 50.93 50.93 0.2K
11:06 50.98 50.98 50.98 50.98 0.2K
11:08 50.94 50.94 50.94 50.94 0.2K
11:09 50.89 50.89 50.89 50.89 0.3K
11:11 50.92 50.92 50.92 50.92 0.5K
11:12 50.88 50.88 50.86 50.86 0.8K
11:15 50.84 50.84 50.84 50.84 0.3K
11:16 50.86 50.86 50.84 50.84 0.7K
11:17 50.85 50.85 50.80 50.80 9.1K
11:18 50.81 50.81 50.81 50.81 1.2K
11:21 50.84 50.84 50.84 50.84 1.7K
11:23 50.86 50.86 50.86 50.86 0.9K
11:24 50.87 50.88 50.87 50.88 0.3K
11:25 50.89 50.89 50.89 50.89 0.1K
11:26 50.86 50.86 50.86 50.86 0.3K
11:29 50.86 50.86 50.86 50.86 4.7K
11:30 50.84 50.84 50.81 50.81 0.3K
11:31 50.82 50.83 50.81 50.81 0.8K
11:32 50.79 50.79 50.79 50.79 0.6K
11:33 50.86 50.86 50.85 50.85 0.7K
11:34 50.81 50.81 50.81 50.81 3.4K
11:35 50.82 50.82 50.82 50.82 0.6K
11:36 50.73 50.75 50.73 50.75 0.4K
11:37 50.75 50.75 50.75 50.75 10.9K
11:38 50.66 50.66 50.66 50.66 3.5K
11:39 50.71 50.71 50.71 50.71 0.6K
11:41 50.71 50.71 50.71 50.71 0.1K
11:42 50.71 50.77 50.70 50.77 1.0K
11:43 50.76 50.79 50.76 50.79 0.8K
11:44 50.81 50.81 50.81 50.81 2.5K
11:48 50.75 50.75 50.71 50.71 3.9K
11:53 50.71 50.71 50.70 50.70 2.1K
11:56 50.62 50.62 50.60 50.60 0.6K
11:58 50.68 50.68 50.62 50.62 1.1K
12:01 50.66 50.66 50.66 50.66 0.7K
12:03 50.61 50.61 50.61 50.61 1.0K
12:04 50.65 50.67 50.65 50.66 4.2K
12:08 50.69 50.69 50.69 50.69 1.3K
12:09 50.69 50.69 50.69 50.69 0.5K
12:10 50.68 50.68 50.68 50.68 1.2K
12:13 50.66 50.69 50.66 50.69 4.3K
12:16 50.61 50.61 50.58 50.58 2.0K
12:21 50.64 50.64 50.64 50.64 3.0K
12:22 50.68 50.68 50.68 50.68 0.5K
12:25 50.67 50.67 50.64 50.64 1.5K
12:26 50.62 50.62 50.62 50.62 0.9K
12:28 50.62 50.63 50.62 50.63 0.8K
12:29 50.63 50.63 50.63 50.63 0.6K
12:31 50.67 50.70 50.67 50.70 0.8K
12:33 50.67 50.72 50.67 50.72 0.5K
12:34 50.73 50.73 50.73 50.73 0.6K
12:37 50.73 50.73 50.73 50.73 0.8K
12:38 50.79 50.79 50.79 50.79 0.2K
12:39 50.78 50.78 50.78 50.78 0.4K
12:41 50.78 50.79 50.78 50.78 2.3K
12:43 50.75 50.75 50.75 50.75 4.6K
12:44 50.75 50.75 50.75 50.75 3.9K
12:45 50.70 50.70 50.70 50.70 0.5K
12:46 50.65 50.65 50.65 50.65 2.4K
12:49 50.60 50.60 50.60 50.60 2.9K
12:50 50.60 50.64 50.60 50.64 0.4K
12:51 50.70 50.70 50.67 50.67 2.7K
12:52 50.74 50.74 50.67 50.67 2.2K
12:53 50.76 50.76 50.73 50.73 0.7K
12:54 50.68 50.68 50.68 50.68 1.1K
12:55 50.62 50.62 50.62 50.62 1.9K
12:56 50.65 50.65 50.65 50.65 1.0K
12:57 50.64 50.64 50.62 50.62 1.3K
12:58 50.64 50.64 50.64 50.64 4.8K
12:59 50.64 50.68 50.64 50.68 0.7K
13:00 50.66 50.69 50.66 50.69 0.4K
13:01 50.65 50.65 50.65 50.65 1.4K
13:02 50.66 50.66 50.66 50.66 1.3K
13:03 50.64 50.64 50.64 50.64 0.6K
13:04 50.68 50.68 50.68 50.68 0.1K
13:05 50.68 50.68 50.68 50.68 0.2K
13:09 50.69 50.69 50.69 50.69 0.2K
13:11 50.61 50.61 50.61 50.61 1.4K
13:13 50.51 50.54 50.51 50.54 0.6K
13:14 50.54 50.54 50.52 50.53 1.6K
13:16 50.53 50.53 50.52 50.52 0.4K
13:17 50.49 50.49 50.49 50.49 0.3K
13:20 50.42 50.48 50.42 50.45 63.3K
13:21 50.45 50.45 50.45 50.45 0.2K
13:26 50.41 50.44 50.41 50.44 1.6K
13:27 50.40 50.40 50.39 50.39 0.4K
13:28 50.40 50.41 50.38 50.41 5.4K
13:29 50.41 50.41 50.41 50.41 4.2K
13:30 50.41 50.41 50.41 50.41 1.7K
13:32 50.37 50.37 50.34 50.34 4.4K
13:33 50.36 50.36 50.35 50.35 0.3K
13:34 50.37 50.37 50.35 50.35 1.4K
13:37 50.32 50.32 50.31 50.31 0.6K
13:38 50.34 50.34 50.34 50.34 0.3K
13:39 50.30 50.30 50.30 50.30 3.1K
13:40 50.31 50.31 50.28 50.28 2.3K
13:42 50.31 50.31 50.29 50.29 6.2K
13:43 50.30 50.30 50.28 50.28 1.5K
13:46 50.27 50.27 50.27 50.27 1.2K
13:47 50.29 50.29 50.29 50.29 0.5K
13:48 50.28 50.28 50.28 50.28 3.4K
13:49 50.26 50.26 50.25 50.25 55.9K
13:52 50.28 50.30 50.28 50.30 12.1K
13:57 50.28 50.28 50.25 50.25 2.0K
13:59 50.27 50.27 50.27 50.27 0.7K
14:00 50.27 50.27 50.27 50.27 0.2K
14:01 50.30 50.32 50.29 50.32 2.2K
14:02 50.37 50.37 50.37 50.37 1.1K
14:04 50.39 50.39 50.39 50.39 0.3K
14:06 50.36 50.36 50.36 50.36 0.5K
14:07 50.33 50.42 50.33 50.42 3.2K
14:08 50.41 50.41 50.39 50.39 1.2K
14:10 50.40 50.40 50.40 50.40 1.1K
14:11 50.45 50.45 50.44 50.44 1.1K
14:12 50.47 50.48 50.47 50.48 1.5K
14:13 50.50 50.51 50.50 50.51 1.5K
14:14 50.54 50.54 50.54 50.54 1.5K
14:15 50.52 50.52 50.48 50.48 1.5K
14:16 50.52 50.52 50.46 50.46 4.0K
14:17 50.46 50.46 50.43 50.43 1.0K
14:18 50.44 50.44 50.40 50.43 2.6K
14:19 50.40 50.46 50.40 50.46 0.5K
14:21 50.43 50.43 50.43 50.43 0.4K
14:22 50.43 50.45 50.43 50.45 1.8K
14:23 50.46 50.46 50.44 50.46 0.6K
14:24 50.43 50.47 50.43 50.47 0.2K
14:25 50.48 50.48 50.48 50.48 0.3K
14:26 50.49 50.49 50.47 50.48 8.9K
14:28 50.49 50.49 50.49 50.49 0.4K
14:30 50.50 50.50 50.46 50.46 0.7K
14:31 50.50 50.52 50.49 50.52 4.2K
14:32 50.53 50.53 50.53 50.53 0.5K
14:33 50.55 50.55 50.55 50.55 0.6K
14:34 50.54 50.54 50.54 50.54 2.7K
14:35 50.52 50.52 50.51 50.51 8.5K
14:36 50.54 50.56 50.54 50.56 1.1K
14:37 50.55 50.55 50.54 50.54 1.1K
14:38 50.58 50.58 50.58 50.58 0.3K
14:39 50.56 50.56 50.56 50.56 1.5K
14:41 50.55 50.58 50.55 50.58 1.3K
14:42 50.60 50.60 50.60 50.60 0.1K
14:43 50.59 50.63 50.59 50.63 2.6K
14:44 50.64 50.64 50.64 50.64 0.2K
14:46 50.56 50.56 50.56 50.56 1.0K
14:47 50.64 50.64 50.64 50.64 0.5K
14:49 50.65 50.65 50.65 50.65 0.4K
14:50 50.63 50.63 50.61 50.61 1.2K
14:51 50.64 50.64 50.64 50.64 1.0K
14:53 50.63 50.63 50.59 50.59 8.4K
14:54 50.61 50.65 50.61 50.65 4.1K
14:55 50.64 50.65 50.64 50.65 0.9K
14:57 50.58 50.58 50.58 50.58 0.6K
14:58 50.61 50.65 50.61 50.65 1.8K
14:59 50.63 50.66 50.63 50.66 0.8K
15:00 50.64 50.67 50.64 50.67 9.6K
15:01 50.66 50.71 50.66 50.71 8.3K
15:02 50.69 50.70 50.69 50.70 1.8K
15:04 50.64 50.64 50.62 50.62 0.7K
15:05 50.65 50.65 50.61 50.61 1.2K
15:06 50.62 50.62 50.56 50.56 0.6K
15:07 50.58 50.58 50.58 50.58 2.2K
15:08 50.60 50.60 50.60 50.60 4.2K
15:09 50.60 50.60 50.60 50.60 0.2K
15:10 50.53 50.56 50.53 50.56 2.2K
15:11 50.56 50.56 50.56 50.56 0.3K
15:12 50.58 50.60 50.58 50.60 2.4K
15:13 50.65 50.65 50.63 50.63 0.4K
15:14 50.64 50.64 50.62 50.62 14.5K
15:16 50.63 50.63 50.63 50.63 0.9K
15:18 50.62 50.62 50.62 50.62 1.3K
15:19 50.61 50.61 50.61 50.61 0.7K
15:20 50.60 50.61 50.60 50.60 3.6K
15:21 50.63 50.63 50.63 50.63 2.2K
15:22 50.61 50.61 50.61 50.61 0.9K
15:23 50.62 50.63 50.62 50.63 2.5K
15:24 50.63 50.63 50.61 50.61 1.8K
15:25 50.60 50.60 50.58 50.58 8.7K
15:27 50.54 50.54 50.50 50.50 2.4K
15:29 50.48 50.48 50.48 50.48 0.5K
15:30 50.46 50.46 50.46 50.46 3.7K
15:31 50.48 50.55 50.48 50.55 6.6K
15:32 50.51 50.53 50.51 50.53 1.7K
15:33 50.55 50.55 50.55 50.55 0.7K
15:35 50.56 50.56 50.52 50.52 9.3K
15:37 50.50 50.51 50.50 50.51 1.8K
15:38 50.51 50.51 50.44 50.46 2.0K
15:39 50.46 50.46 50.46 50.46 0.4K
15:40 50.49 50.49 50.49 50.49 2.6K
15:41 50.52 50.53 50.48 50.53 1.2K
15:42 50.50 50.52 50.47 50.47 20.5K
15:43 50.51 50.51 50.51 50.51 1.8K
15:44 50.51 50.53 50.51 50.53 1.2K
15:45 50.53 50.53 50.51 50.52 0.5K
15:46 50.49 50.54 50.49 50.54 0.7K
15:47 50.57 50.57 50.57 50.57 1.4K
15:48 50.57 50.57 50.56 50.56 2.4K
15:49 50.54 50.54 50.54 50.54 2.1K
15:53 50.54 50.54 50.51 50.51 2.3K
15:54 50.48 50.48 50.48 50.48 1.0K
15:55 50.52 50.52 50.52 50.52 0.7K
15:56 50.51 50.51 50.51 50.51 0.6K
15:57 50.49 50.49 50.47 50.47 2.5K
15:58 50.47 50.47 50.47 50.47 3.4K
15:59 50.45 50.47 50.45 50.47 2.9K
16:00 50.47 50.47 50.44 50.44 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし