Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.83 51.83 51.83 51.83 8.5K
09:31 51.75 51.75 51.75 51.75 1.3K
09:34 51.54 51.54 51.54 51.54 0.5K
09:35 51.54 51.54 51.54 51.54 1.4K
09:36 51.32 51.32 51.32 51.32 1.6K
09:38 51.20 51.20 51.20 51.20 1.3K
09:42 51.32 51.32 51.32 51.32 0.6K
09:47 51.21 51.21 51.21 51.21 0.3K
09:50 51.28 51.28 51.28 51.28 0.5K
09:51 51.26 51.26 51.26 51.26 1.6K
09:52 51.40 51.40 51.40 51.40 1.3K
09:55 51.19 51.19 51.19 51.19 1.1K
09:58 51.09 51.09 51.09 51.09 0.7K
09:59 51.22 51.22 51.22 51.22 1.9K
10:00 51.28 51.28 51.28 51.28 0.9K
10:01 51.25 51.25 51.25 51.25 0.4K
10:03 51.18 51.18 51.18 51.18 1.6K
10:04 51.16 51.16 51.16 51.16 0.4K
10:05 51.21 51.21 51.21 51.21 0.2K
10:08 51.12 51.12 51.12 51.12 0.6K
10:15 51.17 51.17 51.17 51.17 0.3K
10:20 51.15 51.15 51.15 51.15 1.0K
10:23 51.08 51.08 51.08 51.08 3.2K
10:24 51.05 51.05 51.05 51.05 1.0K
10:25 51.11 51.11 51.11 51.11 0.2K
10:26 51.10 51.13 51.10 51.13 0.6K
10:27 51.17 51.17 51.15 51.15 0.5K
10:28 51.15 51.15 51.15 51.15 1.5K
10:29 51.14 51.14 51.14 51.14 0.1K
10:30 51.09 51.09 51.09 51.09 0.6K
10:33 51.10 51.10 51.07 51.08 1.2K
10:34 51.05 51.05 51.02 51.02 0.8K
10:36 51.02 51.02 51.00 51.00 0.3K
10:37 51.01 51.01 51.01 51.01 0.1K
10:38 51.01 51.01 51.01 51.01 0.3K
10:39 50.98 50.98 50.98 50.98 0.6K
10:41 50.89 50.89 50.89 50.89 0.4K
10:44 50.93 50.93 50.93 50.93 0.2K
10:45 50.92 50.96 50.92 50.96 0.4K
10:46 50.96 50.96 50.93 50.93 0.5K
10:49 50.90 50.90 50.90 50.90 2.6K
10:53 51.02 51.02 50.99 50.99 0.3K
10:54 51.03 51.03 51.03 51.03 0.5K
10:55 51.01 51.01 51.01 51.01 2.3K
10:56 50.93 50.93 50.93 50.93 0.6K
10:57 50.92 50.92 50.92 50.92 0.1K
10:59 50.90 50.90 50.88 50.88 0.9K
11:00 50.91 50.91 50.91 50.91 1.0K
11:02 50.92 50.92 50.89 50.89 1.2K
11:04 50.90 50.90 50.90 50.90 3.2K
11:06 50.91 50.91 50.91 50.91 1.8K
11:07 50.87 50.87 50.87 50.87 0.8K
11:09 50.85 50.86 50.85 50.86 0.6K
11:10 50.87 50.87 50.87 50.87 0.5K
11:12 50.92 50.92 50.92 50.92 0.1K
11:15 50.93 50.93 50.89 50.89 2.5K
11:17 50.91 50.91 50.91 50.91 0.1K
11:18 50.97 50.97 50.97 50.97 0.8K
11:19 50.93 50.93 50.93 50.93 0.1K
11:20 50.93 50.93 50.91 50.93 0.6K
11:23 50.93 50.93 50.93 50.93 0.2K
11:27 51.04 51.04 51.04 51.04 0.2K
11:30 51.05 51.05 51.03 51.03 3.2K
11:33 51.05 51.05 51.05 51.05 0.3K
11:35 51.05 51.05 51.05 51.05 0.8K
11:36 51.12 51.12 51.12 51.12 0.4K
11:37 51.12 51.12 51.12 51.12 3.6K
11:38 51.12 51.12 51.08 51.08 1.1K
11:39 51.10 51.10 51.10 51.10 0.6K
11:40 51.07 51.07 51.07 51.07 0.4K
11:42 51.08 51.13 51.08 51.12 6.8K
11:43 51.13 51.14 51.13 51.14 1.6K
11:44 51.13 51.13 51.13 51.13 1.3K
11:46 51.14 51.16 51.14 51.16 0.6K
11:47 51.17 51.17 51.14 51.14 0.7K
11:48 51.11 51.14 51.11 51.12 1.0K
11:49 51.09 51.09 51.09 51.09 0.3K
11:51 51.05 51.05 51.05 51.05 0.3K
11:52 51.07 51.07 51.07 51.07 0.2K
11:53 51.09 51.09 51.06 51.08 0.8K
11:54 51.03 51.05 51.03 51.04 2.9K
11:55 50.99 50.99 50.99 50.99 0.5K
11:56 50.94 50.94 50.91 50.91 3.2K
11:57 50.95 50.95 50.95 50.95 0.6K
11:58 51.00 51.02 51.00 51.02 1.1K
12:00 51.05 51.05 51.03 51.04 0.9K
12:02 51.03 51.04 51.02 51.02 0.6K
12:04 51.04 51.04 51.04 51.04 0.6K
12:05 51.03 51.03 51.03 51.03 0.6K
12:06 51.06 51.06 51.05 51.05 1.3K
12:07 51.07 51.07 51.07 51.07 0.3K
12:09 51.07 51.10 51.07 51.10 1.0K
12:10 51.08 51.10 51.08 51.10 1.0K
12:11 51.10 51.13 51.07 51.07 1.4K
12:13 51.05 51.07 51.05 51.07 1.7K
12:14 51.08 51.11 51.08 51.11 1.3K
12:15 51.10 51.10 51.10 51.10 0.7K
12:16 51.08 51.08 51.08 51.08 0.7K
12:17 51.06 51.06 51.05 51.05 0.7K
12:18 51.06 51.07 51.02 51.07 3.6K
12:19 51.10 51.10 51.09 51.10 1.1K
12:20 51.14 51.14 51.14 51.14 1.0K
12:21 51.15 51.15 51.15 51.15 0.4K
12:22 51.15 51.16 51.15 51.16 2.6K
12:23 51.14 51.17 51.14 51.17 2.3K
12:24 51.19 51.20 51.19 51.20 2.7K
12:25 51.17 51.17 51.15 51.15 1.2K
12:27 51.10 51.14 51.10 51.14 0.6K
12:28 51.13 51.13 51.13 51.13 0.2K
12:29 51.13 51.13 51.13 51.13 0.3K
12:31 51.17 51.18 51.17 51.18 68.5K
12:32 51.16 51.21 51.16 51.21 0.9K
12:33 51.24 51.24 51.19 51.22 1.4K
12:34 51.23 51.23 51.21 51.23 0.9K
12:36 51.22 51.22 51.22 51.22 0.1K
12:37 51.22 51.25 51.22 51.23 5.0K
12:38 51.26 51.26 51.26 51.26 0.9K
12:40 51.13 51.14 51.13 51.14 1.2K
12:42 51.12 51.12 51.05 51.08 1.7K
12:44 51.06 51.08 51.06 51.08 0.9K
12:45 51.08 51.08 51.08 51.08 0.3K
12:46 51.07 51.08 51.06 51.08 1.6K
12:47 51.14 51.14 51.14 51.14 0.1K
12:48 51.18 51.18 51.17 51.18 1.3K
12:49 51.21 51.21 51.21 51.21 2.3K
12:51 51.19 51.19 51.19 51.19 3.8K
12:52 51.21 51.21 51.15 51.16 2.1K
12:53 51.19 51.19 51.14 51.18 5.2K
12:54 51.19 51.20 51.18 51.18 5.6K
12:55 51.22 51.22 51.17 51.22 1.6K
12:58 51.11 51.11 51.11 51.11 0.1K
13:00 51.07 51.07 51.04 51.04 0.7K
13:01 51.08 51.08 51.08 51.08 0.2K
13:02 51.11 51.11 51.09 51.09 2.5K
13:03 51.13 51.13 51.09 51.09 2.7K
13:05 51.09 51.10 51.07 51.10 2.6K
13:06 51.14 51.14 51.10 51.13 1.0K
13:07 51.09 51.09 51.08 51.08 1.8K
13:08 51.08 51.16 51.08 51.14 25.0K
13:11 51.16 51.16 51.16 51.16 0.1K
13:12 51.20 51.23 51.19 51.23 1.4K
13:13 51.23 51.23 51.23 51.23 0.2K
13:15 51.24 51.24 51.20 51.21 10.6K
13:18 51.18 51.19 51.18 51.19 3.1K
13:20 51.25 51.25 51.25 51.25 1.2K
13:21 51.29 51.29 51.29 51.29 0.4K
13:22 51.33 51.33 51.33 51.33 0.7K
13:24 51.34 51.34 51.33 51.33 1.4K
13:25 51.31 51.32 51.31 51.32 2.7K
13:26 51.33 51.36 51.33 51.36 0.5K
13:27 51.35 51.35 51.35 51.35 0.9K
13:28 51.36 51.36 51.36 51.36 0.6K
13:29 51.41 51.41 51.40 51.40 0.2K
13:30 51.42 51.42 51.42 51.42 0.6K
13:31 51.44 51.46 51.44 51.46 1.0K
13:32 51.43 51.43 51.43 51.43 0.5K
13:33 51.43 51.43 51.43 51.43 2.3K
13:34 51.40 51.41 51.40 51.41 1.9K
13:35 51.43 51.43 51.43 51.43 0.4K
13:36 51.42 51.47 51.42 51.47 1.7K
13:37 51.43 51.48 51.43 51.48 2.5K
13:38 51.44 51.44 51.43 51.43 0.5K
13:39 51.44 51.44 51.44 51.44 0.1K
13:40 51.41 51.46 51.41 51.42 17.2K
13:41 51.42 51.42 51.42 51.42 21.6K
13:42 51.47 51.47 51.47 51.47 0.2K
13:43 51.47 51.47 51.45 51.45 0.9K
13:45 51.42 51.46 51.42 51.44 8.5K
13:46 51.45 51.48 51.44 51.48 0.6K
13:47 51.44 51.45 51.44 51.45 2.5K
13:49 51.44 51.44 51.44 51.44 0.9K
13:50 51.40 51.40 51.38 51.38 0.6K
13:51 51.43 51.45 51.43 51.45 0.3K
13:52 51.41 51.41 51.41 51.41 0.2K
13:53 51.40 51.41 51.40 51.41 1.2K
13:54 51.38 51.38 51.38 51.38 0.5K
13:55 51.36 51.36 51.33 51.33 0.6K
13:56 51.35 51.35 51.25 51.25 2.2K
13:59 51.22 51.22 51.21 51.21 0.8K
14:00 51.19 51.25 51.19 51.25 0.9K
14:02 51.34 51.34 51.29 51.29 1.4K
14:03 51.31 51.31 51.28 51.28 0.4K
14:04 51.28 51.28 51.28 51.28 0.2K
14:05 51.24 51.24 51.24 51.24 1.6K
14:06 51.22 51.22 51.22 51.22 0.1K
14:07 51.22 51.22 51.22 51.22 0.7K
14:09 51.31 51.32 51.29 51.32 1.4K
14:10 51.31 51.32 51.31 51.32 1.1K
14:11 51.38 51.42 51.38 51.42 1.4K
14:12 51.38 51.38 51.37 51.37 1.9K
14:14 51.39 51.42 51.39 51.42 0.6K
14:15 51.46 51.46 51.46 51.46 0.1K
14:16 51.43 51.47 51.43 51.43 1.3K
14:18 51.48 51.48 51.45 51.45 2.1K
14:19 51.45 51.48 51.45 51.48 2.9K
14:20 51.48 51.49 51.47 51.49 2.7K
14:21 51.50 51.50 51.47 51.47 0.8K
14:22 51.47 51.47 51.47 51.47 0.3K
14:23 51.45 51.45 51.43 51.43 7.7K
14:24 51.47 51.47 51.47 51.47 2.5K
14:25 51.49 51.49 51.46 51.46 2.5K
14:26 51.46 51.46 51.46 51.46 2.7K
14:27 51.47 51.50 51.47 51.50 0.3K
14:28 51.50 51.51 51.50 51.51 2.6K
14:29 51.53 51.53 51.53 51.53 0.6K
14:30 51.54 51.55 51.53 51.53 2.1K
14:31 51.51 51.51 51.51 51.51 0.1K
14:32 51.51 51.53 51.51 51.53 4.7K
14:33 51.49 51.50 51.49 51.50 0.6K
14:34 51.55 51.56 51.55 51.56 1.9K
14:35 51.53 51.55 51.53 51.55 1.3K
14:36 51.55 51.55 51.49 51.49 8.5K
14:37 51.52 51.52 51.51 51.51 0.5K
14:40 51.54 51.55 51.52 51.55 1.5K
14:41 51.54 51.55 51.53 51.53 1.7K
14:44 51.58 51.58 51.56 51.56 1.8K
14:46 51.57 51.57 51.56 51.56 1.4K
14:47 51.54 51.57 51.54 51.57 0.9K
14:48 51.59 51.60 51.59 51.60 0.9K
14:49 51.59 51.59 51.59 51.59 0.9K
14:50 51.56 51.57 51.56 51.57 1.1K
14:51 51.54 51.54 51.54 51.54 6.0K
14:52 51.54 51.54 51.52 51.52 1.7K
14:53 51.52 51.52 51.50 51.50 1.0K
14:54 51.50 51.51 51.49 51.51 1.3K
14:55 51.51 51.51 51.51 51.51 1.1K
14:56 51.48 51.49 51.48 51.49 0.3K
14:57 51.51 51.53 51.50 51.53 1.5K
14:58 51.54 51.55 51.53 51.53 0.8K
14:59 51.52 51.52 51.52 51.52 0.7K
15:00 51.47 51.49 51.47 51.49 3.2K
15:01 51.47 51.47 51.39 51.39 1.1K
15:02 51.38 51.45 51.38 51.45 2.2K
15:03 51.50 51.50 51.50 51.50 0.6K
15:04 51.47 51.47 51.43 51.46 10.6K
15:05 51.46 51.46 51.45 51.45 1.3K
15:06 51.46 51.47 51.46 51.47 2.4K
15:07 51.45 51.46 51.45 51.46 0.7K
15:08 51.47 51.47 51.47 51.47 1.2K
15:09 51.50 51.50 51.50 51.50 8.1K
15:10 51.46 51.46 51.46 51.46 0.1K
15:11 51.45 51.45 51.45 51.45 0.5K
15:12 51.43 51.44 51.43 51.44 3.4K
15:14 51.41 51.45 51.41 51.41 3.0K
15:15 51.41 51.42 51.41 51.42 0.5K
15:16 51.41 51.42 51.37 51.42 16.2K
15:17 51.34 51.34 51.34 51.34 0.3K
15:18 51.42 51.42 51.42 51.42 0.5K
15:19 51.44 51.47 51.44 51.45 5.2K
15:21 51.42 51.46 51.38 51.38 5.5K
15:23 51.33 51.33 51.33 51.33 0.5K
15:24 51.37 51.38 51.37 51.38 0.6K
15:25 51.41 51.41 51.41 51.41 0.2K
15:26 51.40 51.42 51.40 51.40 7.1K
15:27 51.40 51.40 51.37 51.37 2.0K
15:29 51.36 51.36 51.36 51.36 0.2K
15:30 51.37 51.41 51.37 51.41 4.2K
15:31 51.40 51.40 51.35 51.35 6.3K
15:32 51.36 51.38 51.36 51.38 1.1K
15:33 51.34 51.35 51.34 51.34 6.6K
15:35 51.27 51.27 51.25 51.25 16.6K
15:36 51.27 51.27 51.24 51.27 9.2K
15:37 51.30 51.33 51.26 51.29 16.5K
15:40 51.26 51.28 51.26 51.28 11.2K
15:41 51.29 51.29 51.29 51.29 0.2K
15:42 51.26 51.26 51.26 51.26 1.3K
15:43 51.27 51.32 51.27 51.32 2.0K
15:44 51.31 51.35 51.31 51.34 3.0K
15:45 51.35 51.37 51.35 51.36 1.5K
15:46 51.34 51.34 51.29 51.29 3.4K
15:48 51.31 51.34 51.31 51.34 1.0K
15:49 51.37 51.39 51.37 51.39 0.9K
15:50 51.35 51.39 51.25 51.25 2.2K
15:51 51.24 51.26 51.24 51.26 1.2K
15:52 51.25 51.29 51.25 51.27 3.0K
15:53 51.29 51.29 51.28 51.28 1.5K
15:54 51.27 51.30 51.27 51.30 0.8K
15:55 51.32 51.32 51.29 51.29 2.0K
15:56 51.24 51.24 51.24 51.24 0.4K
15:57 51.21 51.24 51.21 51.24 1.2K
15:58 51.23 51.23 51.21 51.21 4.3K
15:59 51.23 51.23 51.21 51.21 1.4K
16:00 51.21 51.22 51.21 51.22 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし