Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.30 52.43 52.30 52.43 3.3K
09:38 52.29 52.29 52.29 52.29 0.8K
09:40 52.25 52.25 52.25 52.25 1.8K
09:44 52.08 52.08 52.08 52.08 1.0K
09:50 52.31 52.31 52.31 52.31 0.4K
09:51 52.51 52.51 52.51 52.51 2.1K
09:57 52.17 52.19 52.17 52.19 0.3K
09:58 52.24 52.24 52.24 52.24 1.9K
10:00 52.20 52.20 52.20 52.20 1.9K
10:01 52.30 52.30 52.30 52.30 1.3K
10:03 52.31 52.37 52.31 52.37 2.7K
10:04 52.41 52.44 52.41 52.44 1.3K
10:07 52.44 52.44 52.44 52.44 2.9K
10:08 52.46 52.46 52.46 52.46 1.1K
10:09 52.52 52.52 52.52 52.52 0.6K
10:13 52.50 52.50 52.50 52.50 0.4K
10:14 52.50 52.50 52.50 52.50 0.3K
10:15 52.51 52.51 52.51 52.51 0.5K
10:18 52.55 52.55 52.53 52.53 1.9K
10:19 52.50 52.58 52.50 52.58 3.7K
10:20 52.56 52.56 52.56 52.56 0.2K
10:23 52.54 52.54 52.54 52.54 0.6K
10:25 52.42 52.42 52.42 52.42 0.7K
10:28 52.53 52.53 52.51 52.52 2.0K
10:29 52.54 52.54 52.54 52.54 19.6K
10:33 52.58 52.58 52.58 52.58 1.0K
10:35 52.55 52.55 52.55 52.55 0.2K
10:37 52.60 52.60 52.60 52.60 0.4K
10:40 52.66 52.66 52.66 52.66 1.5K
10:42 52.67 52.72 52.67 52.72 1.0K
10:44 52.72 52.72 52.72 52.72 1.2K
10:47 52.67 52.67 52.67 52.67 0.4K
10:49 52.66 52.66 52.66 52.66 0.2K
10:51 52.63 52.63 52.60 52.60 8.2K
10:53 52.62 52.62 52.62 52.62 0.9K
10:54 52.54 52.54 52.54 52.54 0.5K
10:59 52.68 52.68 52.68 52.68 0.9K
11:03 52.69 52.69 52.69 52.69 0.2K
11:04 52.73 52.73 52.73 52.73 0.3K
11:05 52.70 52.70 52.70 52.70 0.2K
11:06 52.73 52.73 52.73 52.73 0.4K
11:07 52.71 52.71 52.71 52.71 0.4K
11:11 52.85 52.85 52.85 52.85 3.9K
11:13 52.76 52.76 52.73 52.73 0.5K
11:15 52.71 52.71 52.71 52.71 0.8K
11:17 52.74 52.74 52.74 52.74 0.2K
11:18 52.73 52.73 52.73 52.73 1.5K
11:19 52.74 52.74 52.74 52.74 0.7K
11:22 52.69 52.69 52.69 52.69 0.3K
11:23 52.71 52.71 52.71 52.71 0.9K
11:25 52.73 52.74 52.70 52.70 1.5K
11:26 52.68 52.68 52.68 52.68 0.5K
11:27 52.67 52.67 52.67 52.67 0.6K
11:28 52.69 52.69 52.65 52.65 1.6K
11:29 52.66 52.66 52.66 52.66 2.2K
11:30 52.76 52.84 52.76 52.84 1.4K
11:31 52.76 52.76 52.72 52.73 1.9K
11:32 52.78 52.78 52.78 52.78 1.0K
11:35 52.76 52.76 52.72 52.72 0.4K
11:37 52.70 52.70 52.70 52.70 1.9K
11:38 52.64 52.64 52.64 52.64 3.9K
11:40 52.60 52.60 52.60 52.60 2.2K
11:44 52.58 52.58 52.58 52.58 0.4K
11:47 52.60 52.60 52.60 52.60 0.1K
11:48 52.55 52.55 52.55 52.55 1.1K
11:51 52.53 52.53 52.48 52.48 1.8K
11:56 52.42 52.42 52.42 52.42 0.3K
11:57 52.40 52.42 52.40 52.42 0.3K
11:58 52.43 52.43 52.43 52.43 0.4K
11:59 52.35 52.35 52.35 52.35 0.2K
12:02 52.40 52.40 52.40 52.40 0.4K
12:03 52.36 52.38 52.36 52.38 0.7K
12:07 52.30 52.30 52.29 52.29 0.4K
12:08 52.31 52.31 52.31 52.31 0.5K
12:09 52.32 52.35 52.32 52.35 1.6K
12:11 52.34 52.34 52.33 52.33 0.5K
12:13 52.31 52.31 52.31 52.31 0.1K
12:14 52.32 52.32 52.32 52.32 0.2K
12:15 52.26 52.26 52.26 52.26 1.9K
12:19 52.29 52.30 52.29 52.29 0.9K
12:20 52.34 52.36 52.34 52.35 0.8K
12:21 52.37 52.37 52.37 52.37 0.2K
12:24 52.28 52.28 52.28 52.28 0.5K
12:26 52.31 52.31 52.27 52.27 2.6K
12:29 52.26 52.26 52.26 52.26 0.7K
12:32 52.29 52.29 52.28 52.28 1.0K
12:34 52.28 52.28 52.25 52.27 2.2K
12:39 52.23 52.23 52.22 52.22 1.3K
12:40 52.20 52.20 52.20 52.20 0.3K
12:41 52.28 52.28 52.26 52.26 2.7K
12:44 52.25 52.25 52.25 52.25 0.2K
12:46 52.15 52.15 52.15 52.15 18.4K
12:49 52.13 52.13 52.12 52.12 2.9K
12:50 52.11 52.11 52.11 52.11 1.0K
12:51 52.15 52.15 52.12 52.12 0.9K
12:53 52.09 52.09 52.09 52.09 1.3K
12:54 52.10 52.10 52.10 52.10 0.1K
12:55 52.13 52.13 52.13 52.13 1.1K
12:57 52.15 52.15 52.15 52.15 0.7K
12:58 52.18 52.18 52.18 52.18 1.0K
13:00 52.22 52.29 52.22 52.23 13.6K
13:02 52.28 52.28 52.28 52.28 7.5K
13:03 52.19 52.19 52.19 52.19 0.4K
13:05 52.23 52.23 52.23 52.23 2.0K
13:06 52.26 52.26 52.26 52.26 0.5K
13:07 52.20 52.20 52.20 52.20 0.1K
13:08 52.20 52.20 52.20 52.20 0.7K
13:09 52.21 52.21 52.21 52.21 0.3K
13:10 52.23 52.23 52.21 52.21 0.5K
13:11 52.23 52.23 52.23 52.23 1.3K
13:13 52.23 52.25 52.23 52.25 0.7K
13:15 52.28 52.28 52.28 52.28 1.3K
13:18 52.33 52.36 52.33 52.36 0.5K
13:19 52.39 52.39 52.39 52.39 0.5K
13:20 52.37 52.39 52.37 52.39 0.4K
13:21 52.41 52.41 52.41 52.41 13.0K
13:22 52.37 52.37 52.37 52.37 0.6K
13:24 52.40 52.40 52.40 52.40 2.6K
13:25 52.39 52.39 52.39 52.39 0.5K
13:27 52.37 52.37 52.37 52.37 0.4K
13:28 52.33 52.33 52.29 52.29 1.3K
13:30 52.30 52.30 52.30 52.30 0.9K
13:31 52.33 52.35 52.33 52.35 1.2K
13:33 52.31 52.31 52.31 52.31 0.6K
13:34 52.36 52.36 52.36 52.36 1.1K
13:36 52.27 52.27 52.27 52.27 0.4K
13:38 52.23 52.23 52.23 52.23 1.0K
13:39 52.19 52.19 52.19 52.19 0.5K
13:41 52.12 52.12 52.12 52.12 11.4K
13:42 52.12 52.13 52.12 52.13 1.0K
13:44 52.14 52.14 52.14 52.14 0.5K
13:45 52.19 52.19 52.19 52.19 1.2K
13:49 52.23 52.23 52.23 52.23 0.3K
13:51 52.23 52.23 52.23 52.23 1.4K
13:57 52.25 52.25 52.19 52.19 3.4K
14:01 52.24 52.24 52.24 52.24 10.6K
14:07 52.19 52.19 52.19 52.19 0.3K
14:08 52.22 52.22 52.21 52.21 3.4K
14:10 52.27 52.27 52.25 52.25 1.4K
14:11 52.27 52.27 52.25 52.26 5.8K
14:13 52.24 52.27 52.24 52.27 6.1K
14:15 52.24 52.24 52.24 52.24 4.6K
14:16 52.23 52.23 52.23 52.23 3.3K
14:19 52.21 52.21 52.21 52.21 0.6K
14:21 52.21 52.21 52.16 52.16 3.8K
14:22 52.18 52.18 52.18 52.18 0.7K
14:24 52.21 52.22 52.21 52.22 1.1K
14:26 52.17 52.17 52.17 52.17 2.4K
14:30 52.14 52.14 52.14 52.14 0.8K
14:33 52.17 52.17 52.17 52.17 2.0K
14:37 52.22 52.22 52.22 52.22 2.1K
14:38 52.18 52.22 52.18 52.22 2.2K
14:39 52.25 52.26 52.25 52.26 0.4K
14:40 52.25 52.25 52.25 52.25 0.6K
14:41 52.22 52.22 52.22 52.22 0.3K
14:43 52.36 52.36 52.36 52.36 0.8K
14:44 52.36 52.36 52.36 52.36 1.6K
14:47 52.41 52.42 52.37 52.37 14.4K
14:49 52.57 52.57 52.57 52.57 0.5K
14:50 52.62 52.62 52.62 52.62 0.5K
14:51 52.61 52.61 52.61 52.61 0.6K
14:52 52.78 52.78 52.78 52.78 1.1K
14:54 52.65 52.66 52.65 52.66 2.1K
14:55 52.61 52.61 52.56 52.56 3.6K
14:58 52.40 52.40 52.40 52.40 0.9K
14:59 52.27 52.31 52.27 52.28 1.1K
15:00 52.25 52.31 52.25 52.31 1.5K
15:01 52.33 52.38 52.33 52.38 0.5K
15:02 52.31 52.31 52.30 52.30 1.7K
15:03 52.32 52.35 52.32 52.35 2.4K
15:04 52.39 52.39 52.39 52.39 0.5K
15:05 52.41 52.41 52.41 52.41 0.8K
15:07 52.41 52.41 52.38 52.38 2.6K
15:08 52.40 52.43 52.40 52.40 4.1K
15:12 52.43 52.43 52.43 52.43 0.1K
15:13 52.44 52.44 52.41 52.41 0.6K
15:14 52.46 52.46 52.46 52.46 0.3K
15:15 52.52 52.53 52.52 52.53 3.0K
15:16 52.40 52.40 52.40 52.40 0.4K
15:17 52.49 52.49 52.49 52.49 0.8K
15:18 52.47 52.47 52.44 52.46 13.1K
15:19 52.48 52.49 52.41 52.48 29.4K
15:20 52.54 52.54 52.48 52.48 5.2K
15:22 52.43 52.43 52.43 52.43 5.3K
15:26 52.43 52.43 52.43 52.43 9.2K
15:29 52.51 52.51 52.51 52.51 8.1K
15:30 52.44 52.44 52.44 52.44 3.4K
15:31 52.50 52.54 52.50 52.54 6.5K
15:32 52.58 52.59 52.58 52.59 1.4K
15:33 52.57 52.65 52.57 52.65 8.2K
15:34 52.55 52.55 52.55 52.55 0.2K
15:35 52.51 52.54 52.51 52.54 1.9K
15:36 52.56 52.59 52.55 52.58 5.2K
15:37 52.54 52.54 52.54 52.54 20.4K
15:38 52.50 52.50 52.50 52.50 0.7K
15:39 52.47 52.47 52.47 52.47 0.1K
15:40 52.48 52.48 52.48 52.48 1.4K
15:41 52.39 52.39 52.39 52.39 0.5K
15:42 52.34 52.34 52.34 52.34 0.7K
15:43 52.36 52.36 52.36 52.36 2.3K
15:44 52.39 52.39 52.39 52.39 0.1K
15:45 52.32 52.40 52.32 52.40 10.1K
15:49 52.44 52.46 52.44 52.45 4.0K
15:50 52.52 52.52 52.52 52.52 0.2K
15:51 52.51 52.51 52.51 52.51 0.5K
15:52 52.47 52.47 52.47 52.47 0.2K
15:54 52.44 52.44 52.44 52.44 1.9K
15:55 52.46 52.46 52.46 52.46 0.4K
15:57 52.40 52.40 52.40 52.40 0.2K
15:58 52.42 52.42 52.40 52.40 2.6K
15:59 52.42 52.42 52.42 52.42 2.2K
16:00 52.44 52.44 52.44 52.44 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし