Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ アメリカ →
58.83
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.69 60.69 60.66 60.66 4.0K
09:32 60.61 60.61 60.52 60.52 2.0K
09:35 60.47 60.47 60.41 60.41 1.4K
09:38 60.30 60.30 60.30 60.30 0.6K
09:39 60.28 60.28 60.28 60.28 1.7K
09:45 60.37 60.37 60.37 60.37 1.0K
09:50 60.25 60.25 60.25 60.25 0.3K
09:52 60.32 60.32 60.32 60.32 0.7K
09:54 60.27 60.27 60.26 60.26 0.9K
09:55 60.25 60.25 60.25 60.25 0.2K
09:58 60.24 60.24 60.24 60.24 0.7K
10:01 60.28 60.28 60.28 60.28 0.3K
10:02 60.27 60.27 60.23 60.23 1.6K
10:05 60.21 60.21 60.21 60.21 1.2K
10:14 60.29 60.29 60.29 60.29 1.7K
10:23 60.43 60.43 60.39 60.39 0.7K
10:24 60.44 60.44 60.44 60.44 0.6K
10:25 60.46 60.46 60.46 60.46 0.7K
10:26 60.47 60.47 60.47 60.47 0.3K
10:27 60.44 60.44 60.44 60.44 0.2K
10:28 60.45 60.45 60.45 60.45 0.3K
10:30 60.41 60.45 60.41 60.45 1.5K
10:31 60.53 60.56 60.53 60.56 1.0K
10:35 60.46 60.50 60.43 60.43 1.1K
10:40 60.41 60.41 60.41 60.41 0.2K
10:41 60.41 60.41 60.41 60.41 0.2K
10:42 60.35 60.35 60.35 60.35 0.9K
10:45 60.38 60.38 60.38 60.38 0.7K
10:50 60.30 60.30 60.30 60.30 0.2K
10:51 60.31 60.31 60.31 60.31 0.5K
10:52 60.31 60.31 60.29 60.29 0.5K
10:53 60.31 60.31 60.31 60.31 0.5K
10:54 60.26 60.26 60.26 60.26 0.7K
10:55 60.27 60.31 60.27 60.31 0.4K
10:56 60.26 60.27 60.26 60.27 0.4K
10:57 60.30 60.30 60.30 60.30 0.1K
11:00 60.28 60.29 60.28 60.29 1.2K
11:01 60.27 60.27 60.26 60.26 0.6K
11:03 60.21 60.21 60.21 60.21 0.6K
11:04 60.20 60.20 60.20 60.20 1.0K
11:06 60.28 60.28 60.28 60.28 0.5K
11:10 60.40 60.40 60.36 60.36 0.8K
11:11 60.37 60.37 60.37 60.37 0.3K
11:13 60.40 60.40 60.38 60.39 1.4K
11:14 60.38 60.39 60.36 60.39 1.5K
11:16 60.38 60.38 60.38 60.38 1.1K
11:17 60.36 60.36 60.36 60.36 0.5K
11:20 60.36 60.36 60.36 60.36 0.6K
11:26 60.45 60.45 60.45 60.45 1.0K
11:27 60.45 60.45 60.45 60.45 0.9K
11:28 60.47 60.47 60.47 60.47 0.4K
11:29 60.51 60.51 60.51 60.51 0.4K
11:30 60.43 60.47 60.43 60.47 0.2K
11:31 60.46 60.51 60.46 60.51 1.2K
11:32 60.50 60.50 60.50 60.50 0.3K
11:33 60.51 60.51 60.51 60.51 0.2K
11:34 60.52 60.52 60.52 60.52 0.2K
11:35 60.51 60.51 60.51 60.51 0.6K
11:36 60.47 60.47 60.47 60.47 0.1K
11:37 60.47 60.47 60.47 60.47 0.3K
11:38 60.44 60.46 60.43 60.46 1.4K
11:39 60.46 60.48 60.43 60.43 2.9K
11:40 60.49 60.49 60.46 60.46 0.5K
11:42 60.50 60.50 60.50 60.50 0.7K
11:44 60.47 60.50 60.47 60.50 1.3K
11:45 60.44 60.45 60.44 60.45 0.3K
11:46 60.49 60.53 60.45 60.53 3.6K
11:47 60.47 60.47 60.47 60.47 0.1K
11:48 60.45 60.49 60.45 60.46 4.3K
11:49 60.49 60.49 60.49 60.49 0.2K
11:50 60.52 60.52 60.52 60.52 0.8K
11:54 60.51 60.52 60.51 60.52 0.3K
11:56 60.49 60.49 60.49 60.49 0.8K
12:00 60.51 60.51 60.46 60.49 3.7K
12:02 60.53 60.53 60.50 60.50 0.5K
12:05 60.52 60.52 60.52 60.52 4.1K
12:06 60.45 60.45 60.45 60.45 0.3K
12:07 60.50 60.52 60.47 60.50 2.5K
12:08 60.46 60.46 60.46 60.46 0.4K
12:09 60.50 60.50 60.50 60.50 0.2K
12:12 60.53 60.53 60.53 60.53 0.7K
12:16 60.56 60.56 60.56 60.56 0.7K
12:17 60.52 60.52 60.52 60.52 0.1K
12:20 60.53 60.53 60.53 60.53 1.5K
12:23 60.56 60.56 60.56 60.56 0.9K
12:25 60.59 60.60 60.59 60.60 0.9K
12:28 60.52 60.59 60.52 60.59 1.9K
12:29 60.55 60.55 60.55 60.55 0.4K
12:35 60.60 60.60 60.60 60.60 0.3K
12:37 60.55 60.55 60.55 60.55 0.4K
12:40 60.60 60.60 60.60 60.60 0.4K
12:45 60.69 60.69 60.69 60.69 0.7K
12:46 60.69 60.69 60.69 60.69 0.2K
12:48 60.67 60.69 60.67 60.69 0.4K
12:49 60.69 60.69 60.69 60.69 0.5K
12:50 60.71 60.71 60.64 60.67 8.7K
12:53 60.65 60.66 60.65 60.66 1.6K
12:56 60.71 60.72 60.71 60.71 0.9K
12:58 60.71 60.71 60.67 60.69 0.6K
12:59 60.65 60.65 60.65 60.65 1.0K
13:01 60.65 60.65 60.65 60.65 0.5K
13:03 60.67 60.67 60.67 60.67 0.1K
13:04 60.64 60.64 60.64 60.64 0.6K
13:13 60.66 60.66 60.66 60.66 0.3K
13:15 60.72 60.72 60.71 60.71 0.4K
13:18 60.73 60.73 60.71 60.71 0.7K
13:19 60.70 60.73 60.70 60.72 1.9K
13:21 60.71 60.71 60.71 60.71 0.5K
13:22 60.71 60.71 60.71 60.71 0.3K
13:24 60.68 60.68 60.68 60.68 0.3K
13:25 60.70 60.70 60.70 60.70 0.6K
13:31 60.75 60.75 60.73 60.72 1.6K
13:33 60.74 60.74 60.74 60.74 0.1K
13:34 60.74 60.74 60.73 60.73 1.5K
13:35 60.72 60.72 60.72 60.72 0.3K
13:37 60.76 60.76 60.73 60.73 0.8K
13:40 60.74 60.74 60.74 60.74 0.3K
13:42 60.69 60.72 60.69 60.72 1.4K
13:45 60.71 60.71 60.71 60.71 0.2K
13:50 60.79 60.79 60.79 60.79 0.8K
13:51 60.76 60.76 60.76 60.76 0.1K
13:52 60.76 60.81 60.76 60.81 1.2K
13:53 60.77 60.77 60.77 60.77 1.2K
13:55 60.81 60.81 60.81 60.81 0.2K
13:57 60.82 60.84 60.82 60.84 1.1K
14:00 60.80 60.80 60.80 60.80 0.7K
14:06 60.77 60.77 60.75 60.75 2.0K
14:08 60.77 60.77 60.77 60.77 0.3K
14:09 60.77 60.77 60.77 60.77 0.3K
14:10 60.80 60.80 60.76 60.76 0.5K
14:11 60.74 60.74 60.74 60.74 0.6K
14:12 60.74 60.74 60.74 60.74 0.2K
14:13 60.72 60.75 60.72 60.75 1.2K
14:15 60.69 60.71 60.69 60.71 2.5K
14:16 60.67 60.67 60.67 60.67 1.0K
14:17 60.70 60.70 60.68 60.68 2.5K
14:18 60.73 60.73 60.73 60.73 1.0K
14:19 60.68 60.68 60.68 60.68 1.0K
14:29 60.73 60.73 60.71 60.71 1.2K
14:30 60.71 60.71 60.71 60.71 0.2K
14:31 60.75 60.75 60.75 60.75 0.8K
14:34 60.77 60.79 60.75 60.75 0.8K
14:36 60.83 60.83 60.83 60.83 0.6K
14:38 60.84 60.84 60.83 60.83 0.5K
14:42 60.80 60.80 60.78 60.78 0.8K
14:43 60.79 60.79 60.79 60.79 0.4K
14:44 60.79 60.79 60.76 60.79 8.0K
14:45 60.77 60.77 60.77 60.77 0.7K
14:50 60.74 60.78 60.74 60.78 1.9K
14:51 60.78 60.81 60.78 60.81 1.1K
14:52 60.76 60.76 60.76 60.76 0.1K
14:53 60.79 60.79 60.77 60.77 0.4K
14:55 60.77 60.77 60.77 60.77 0.7K
14:56 60.78 60.78 60.78 60.78 1.2K
14:57 60.75 60.75 60.75 60.75 4.2K
14:58 60.76 60.76 60.76 60.76 2.0K
14:59 60.81 60.82 60.81 60.82 0.8K
15:00 60.79 60.79 60.74 60.74 0.7K
15:01 60.80 60.80 60.80 60.80 3.5K
15:02 60.73 60.73 60.73 60.73 1.2K
15:03 60.75 60.75 60.75 60.75 0.7K
15:05 60.75 60.75 60.75 60.75 11.3K
15:06 60.75 60.75 60.75 60.75 0.4K
15:07 60.74 60.77 60.74 60.77 0.7K
15:08 60.75 60.75 60.75 60.75 0.4K
15:10 60.77 60.80 60.74 60.77 2.6K
15:11 60.75 60.75 60.75 60.75 0.3K
15:12 60.75 60.75 60.71 60.71 0.5K
15:13 60.76 60.78 60.73 60.78 3.5K
15:15 60.75 60.75 60.75 60.75 0.9K
15:16 60.78 60.81 60.78 60.81 3.1K
15:18 60.88 60.88 60.88 60.88 0.3K
15:20 60.86 60.86 60.86 60.86 0.6K
15:21 60.87 60.87 60.85 60.86 2.1K
15:23 60.81 60.81 60.81 60.81 0.3K
15:25 60.87 60.87 60.79 60.79 2.8K
15:26 60.84 60.84 60.84 60.84 0.4K
15:27 60.86 60.86 60.81 60.81 1.4K
15:31 60.82 60.82 60.82 60.82 0.4K
15:32 60.82 60.82 60.82 60.82 0.5K
15:35 60.85 60.85 60.85 60.85 3.0K
15:36 60.84 60.84 60.84 60.84 0.7K
15:37 60.84 60.84 60.84 60.84 0.4K
15:40 60.89 60.89 60.88 60.88 1.1K
15:42 60.89 60.89 60.89 60.89 0.2K
15:43 60.87 60.87 60.87 60.87 1.9K
15:45 60.88 60.88 60.87 60.88 2.5K
15:47 60.87 60.88 60.87 60.88 4.0K
15:48 60.91 60.91 60.87 60.87 6.5K
15:49 60.92 60.92 60.92 60.92 2.5K
15:52 60.81 60.81 60.81 60.81 0.4K
15:53 60.83 60.83 60.83 60.83 0.8K
15:55 60.73 60.73 60.71 60.71 1.0K
15:57 60.69 60.69 60.67 60.67 3.8K
15:59 60.70 60.75 60.69 60.75 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし