Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.44 31.44 31.44 31.44 6.0K
09:32 31.50 31.53 31.50 31.53 0.3K
09:33 31.49 31.49 31.49 31.49 0.9K
09:37 31.53 31.53 31.53 31.53 0.8K
09:38 31.56 31.56 31.56 31.56 2.5K
09:39 31.59 31.59 31.59 31.59 1.5K
09:40 31.63 31.64 31.63 31.64 3.9K
09:46 31.68 31.68 31.68 31.68 1.9K
09:47 31.67 31.67 31.67 31.67 0.2K
09:49 31.64 31.64 31.64 31.64 2.2K
09:50 31.62 31.62 31.62 31.62 0.4K
09:51 31.60 31.60 31.58 31.59 12.9K
09:54 31.60 31.60 31.60 31.60 0.2K
09:56 31.58 31.58 31.58 31.58 2.6K
09:59 31.59 31.59 31.58 31.58 0.6K
10:00 31.60 31.60 31.58 31.58 1.0K
10:01 31.58 31.58 31.57 31.57 1.2K
10:02 31.59 31.59 31.58 31.58 0.6K
10:03 31.58 31.58 31.58 31.58 0.1K
10:04 31.57 31.57 31.57 31.57 1.8K
10:08 31.55 31.55 31.55 31.55 0.4K
10:10 31.54 31.54 31.54 31.54 0.5K
10:12 31.53 31.53 31.53 31.53 16.1K
10:25 31.42 31.42 31.42 31.42 1.3K
10:29 31.39 31.39 31.39 31.39 0.4K
10:30 31.39 31.39 31.39 31.39 0.2K
10:31 31.39 31.39 31.39 31.39 1.7K
10:32 31.40 31.40 31.40 31.40 0.7K
10:33 31.40 31.40 31.40 31.40 7.1K
10:34 31.40 31.40 31.40 31.40 1.8K
10:35 31.41 31.41 31.41 31.41 0.7K
10:38 31.43 31.43 31.43 31.43 4.1K
10:39 31.43 31.43 31.43 31.43 0.4K
10:40 31.43 31.43 31.42 31.42 3.4K
10:41 31.43 31.43 31.43 31.43 1.4K
10:42 31.42 31.42 31.42 31.42 0.2K
10:43 31.42 31.42 31.42 31.42 0.3K
10:44 31.42 31.42 31.42 31.42 0.3K
10:45 31.42 31.42 31.42 31.42 0.4K
10:46 31.42 31.43 31.42 31.43 1.8K
10:49 31.42 31.42 31.42 31.42 0.2K
10:51 31.43 31.43 31.43 31.43 0.3K
10:53 31.43 31.43 31.42 31.42 2.4K
10:54 31.41 31.42 31.41 31.42 1.7K
10:56 31.42 31.42 31.41 31.41 1.2K
10:57 31.41 31.41 31.40 31.40 9.5K
10:58 31.41 31.41 31.41 31.41 0.3K
10:59 31.39 31.40 31.39 31.40 3.0K
11:01 31.42 31.42 31.42 31.42 0.6K
11:02 31.41 31.41 31.41 31.41 0.3K
11:04 31.43 31.44 31.42 31.44 6.8K
11:05 31.44 31.44 31.44 31.44 0.8K
11:11 31.43 31.43 31.43 31.43 4.2K
11:12 31.43 31.43 31.43 31.43 0.6K
11:13 31.43 31.43 31.42 31.42 1.0K
11:15 31.40 31.40 31.40 31.40 1.3K
11:16 31.39 31.39 31.39 31.39 0.4K
11:17 31.39 31.39 31.39 31.39 0.3K
11:18 31.39 31.39 31.39 31.39 0.2K
11:19 31.39 31.39 31.39 31.39 0.3K
11:20 31.40 31.40 31.39 31.39 1.6K
11:21 31.38 31.38 31.38 31.38 0.9K
11:22 31.39 31.39 31.39 31.39 1.2K
11:23 31.38 31.38 31.38 31.38 0.5K
11:24 31.37 31.37 31.37 31.37 0.6K
11:28 31.38 31.38 31.38 31.38 1.5K
11:30 31.36 31.36 31.36 31.36 0.8K
11:31 31.36 31.36 31.36 31.36 0.5K
11:32 31.36 31.36 31.36 31.36 1.5K
11:34 31.36 31.36 31.36 31.36 5.1K
11:35 31.37 31.38 31.37 31.38 3.1K
11:36 31.38 31.38 31.37 31.37 0.4K
11:37 31.37 31.37 31.37 31.37 0.4K
11:38 31.38 31.38 31.38 31.38 0.7K
11:39 31.38 31.38 31.38 31.38 3.4K
11:40 31.39 31.39 31.39 31.39 0.2K
11:41 31.39 31.39 31.39 31.39 0.6K
11:43 31.40 31.40 31.39 31.39 0.4K
11:44 31.39 31.39 31.39 31.39 1.2K
11:45 31.39 31.39 31.39 31.39 0.1K
11:46 31.38 31.39 31.38 31.39 1.1K
11:47 31.37 31.37 31.37 31.37 2.2K
11:48 31.37 31.37 31.37 31.37 0.8K
11:49 31.38 31.38 31.38 31.38 0.7K
11:51 31.38 31.38 31.38 31.38 0.9K
11:52 31.40 31.40 31.40 31.40 0.7K
11:54 31.40 31.41 31.40 31.41 1.7K
11:58 31.41 31.41 31.41 31.41 1.8K
12:00 31.42 31.42 31.42 31.42 0.1K
12:01 31.42 31.42 31.41 31.41 2.1K
12:02 31.42 31.42 31.42 31.42 0.2K
12:03 31.40 31.40 31.40 31.40 3.2K
12:04 31.41 31.41 31.41 31.41 0.1K
12:05 31.41 31.41 31.41 31.41 6.3K
12:06 31.39 31.39 31.39 31.39 0.3K
12:09 31.39 31.39 31.39 31.39 0.5K
12:11 31.37 31.37 31.37 31.37 2.6K
12:12 31.38 31.38 31.38 31.38 0.7K
12:14 31.37 31.38 31.37 31.38 0.4K
12:15 31.38 31.38 31.38 31.38 0.4K
12:17 31.38 31.38 31.38 31.38 6.9K
12:19 31.37 31.37 31.37 31.37 0.2K
12:20 31.37 31.37 31.37 31.37 0.5K
12:21 31.38 31.38 31.38 31.38 1.0K
12:23 31.38 31.38 31.38 31.38 6.0K
12:25 31.36 31.36 31.36 31.36 0.9K
12:27 31.36 31.36 31.36 31.36 1.3K
12:28 31.36 31.36 31.36 31.36 1.7K
12:30 31.36 31.36 31.36 31.36 6.4K
12:34 31.35 31.35 31.35 31.35 1.8K
12:35 31.37 31.37 31.37 31.37 0.1K
12:37 31.37 31.37 31.37 31.37 0.8K
12:39 31.36 31.36 31.36 31.36 0.5K
12:40 31.35 31.35 31.35 31.35 1.1K
12:42 31.35 31.35 31.35 31.35 5.0K
12:44 31.34 31.34 31.34 31.34 1.9K
12:45 31.35 31.35 31.35 31.35 1.6K
12:47 31.35 31.35 31.35 31.35 1.8K
12:48 31.35 31.36 31.35 31.36 5.0K
12:50 31.36 31.36 31.36 31.36 0.1K
12:51 31.37 31.37 31.37 31.37 0.7K
12:53 31.36 31.37 31.36 31.37 2.0K
12:54 31.36 31.36 31.36 31.36 0.4K
12:56 31.37 31.38 31.37 31.38 0.8K
12:58 31.37 31.37 31.37 31.37 0.2K
12:59 31.36 31.36 31.36 31.36 2.9K
13:02 31.35 31.35 31.35 31.35 2.0K
13:04 31.36 31.36 31.36 31.36 0.6K
13:05 31.35 31.35 31.35 31.35 0.9K
13:07 31.36 31.36 31.35 31.35 2.5K
13:08 31.36 31.36 31.36 31.36 0.5K
13:09 31.35 31.35 31.35 31.35 0.1K
13:10 31.36 31.36 31.35 31.35 0.6K
13:11 31.35 31.35 31.35 31.35 0.2K
13:13 31.35 31.35 31.35 31.35 3.1K
13:14 31.35 31.35 31.35 31.35 0.6K
13:16 31.34 31.34 31.34 31.34 0.5K
13:19 31.36 31.36 31.35 31.35 0.6K
13:20 31.36 31.36 31.36 31.36 0.6K
13:23 31.37 31.37 31.37 31.37 0.8K
13:26 31.37 31.37 31.37 31.37 0.4K
13:27 31.36 31.37 31.36 31.37 0.9K
13:29 31.37 31.37 31.37 31.37 5.3K
13:30 31.37 31.37 31.37 31.37 2.0K
13:35 31.39 31.39 31.38 31.38 0.9K
13:36 31.39 31.39 31.39 31.39 0.1K
13:37 31.39 31.39 31.38 31.38 0.4K
13:38 31.39 31.39 31.39 31.39 2.3K
13:39 31.39 31.39 31.39 31.39 0.8K
13:40 31.39 31.39 31.39 31.39 6.0K
13:43 31.39 31.39 31.39 31.39 0.2K
13:44 31.40 31.40 31.40 31.40 0.7K
13:45 31.40 31.40 31.40 31.40 0.1K
13:49 31.40 31.40 31.40 31.40 0.3K
13:51 31.41 31.41 31.41 31.41 0.6K
13:53 31.40 31.40 31.40 31.40 2.1K
13:55 31.40 31.40 31.40 31.40 1.7K
13:57 31.40 31.40 31.40 31.40 0.6K
14:01 31.40 31.40 31.39 31.39 18.8K
14:02 31.39 31.40 31.39 31.40 0.9K
14:03 31.40 31.40 31.40 31.40 0.5K
14:04 31.40 31.41 31.40 31.41 2.2K
14:06 31.41 31.41 31.41 31.41 2.0K
14:07 31.41 31.41 31.41 31.41 0.1K
14:08 31.41 31.41 31.41 31.41 0.5K
14:12 31.40 31.40 31.40 31.40 0.2K
14:14 31.41 31.41 31.41 31.41 0.1K
14:15 31.40 31.40 31.40 31.40 1.4K
14:17 31.41 31.41 31.41 31.41 10.4K
14:18 31.40 31.40 31.40 31.40 26.3K
14:20 31.39 31.39 31.38 31.38 2.7K
14:22 31.37 31.37 31.37 31.37 28.7K
14:25 31.39 31.39 31.39 31.39 9.9K
14:26 31.38 31.38 31.38 31.38 0.5K
14:27 31.38 31.38 31.38 31.38 0.3K
14:29 31.36 31.36 31.36 31.36 0.3K
14:31 31.37 31.37 31.37 31.37 11.8K
14:35 31.37 31.39 31.37 31.39 2.1K
14:36 31.39 31.39 31.39 31.39 0.6K
14:38 31.40 31.40 31.40 31.40 0.9K
14:39 31.39 31.39 31.39 31.39 1.1K
14:40 31.38 31.38 31.38 31.38 1.1K
14:43 31.39 31.39 31.39 31.39 0.8K
14:46 31.39 31.39 31.39 31.39 0.7K
14:47 31.39 31.39 31.39 31.39 0.8K
14:48 31.39 31.39 31.39 31.39 0.1K
14:49 31.39 31.39 31.39 31.39 1.4K
14:50 31.39 31.39 31.39 31.39 5.8K
14:55 31.39 31.39 31.39 31.39 11.5K
15:00 31.39 31.39 31.39 31.39 0.6K
15:01 31.40 31.41 31.40 31.41 5.2K
15:02 31.41 31.41 31.41 31.41 3.7K
15:03 31.40 31.40 31.40 31.40 1.1K
15:07 31.40 31.40 31.40 31.40 0.4K
15:08 31.41 31.41 31.41 31.41 0.2K
15:13 31.40 31.41 31.40 31.41 16.0K
15:14 31.41 31.41 31.41 31.41 4.6K
15:16 31.41 31.41 31.41 31.41 0.2K
15:17 31.42 31.42 31.42 31.42 1.7K
15:18 31.42 31.42 31.42 31.42 1.6K
15:20 31.40 31.41 31.40 31.41 0.5K
15:21 31.40 31.40 31.40 31.40 0.3K
15:22 31.40 31.40 31.40 31.40 0.3K
15:23 31.39 31.40 31.39 31.40 1.8K
15:24 31.40 31.40 31.40 31.40 0.4K
15:27 31.38 31.38 31.38 31.38 1.4K
15:28 31.37 31.37 31.37 31.37 0.2K
15:29 31.36 31.36 31.36 31.36 0.4K
15:30 31.37 31.37 31.36 31.37 1.4K
15:31 31.37 31.37 31.36 31.36 1.3K
15:32 31.36 31.36 31.36 31.36 1.5K
15:33 31.35 31.35 31.35 31.35 0.7K
15:34 31.36 31.36 31.36 31.36 2.0K
15:35 31.36 31.36 31.36 31.36 2.7K
15:36 31.36 31.36 31.35 31.35 0.5K
15:37 31.36 31.36 31.36 31.36 0.9K
15:38 31.36 31.36 31.36 31.36 0.6K
15:39 31.36 31.37 31.36 31.37 1.1K
15:40 31.36 31.36 31.36 31.36 2.5K
15:41 31.35 31.35 31.35 31.35 0.3K
15:42 31.34 31.34 31.34 31.34 0.1K
15:43 31.33 31.33 31.33 31.33 0.6K
15:44 31.32 31.32 31.32 31.32 3.3K
15:45 31.31 31.32 31.31 31.32 4.8K
15:47 31.31 31.31 31.31 31.31 0.2K
15:48 31.32 31.32 31.32 31.32 6.0K
15:50 31.35 31.36 31.34 31.34 9.6K
15:51 31.33 31.33 31.33 31.33 0.6K
15:53 31.34 31.34 31.34 31.34 0.6K
15:54 31.33 31.34 31.33 31.34 1.1K
15:55 31.34 31.36 31.34 31.36 1.3K
15:56 31.37 31.37 31.37 31.37 0.1K
15:57 31.37 31.37 31.36 31.36 3.9K
15:58 31.37 31.37 31.37 31.37 0.6K
15:59 31.37 31.37 31.36 31.36 5.5K
16:00 31.37 31.37 31.37 31.37 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし