Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.05 31.05 31.05 31.05 8.5K
09:33 31.02 31.02 31.02 31.02 2.2K
09:42 31.17 31.17 31.17 31.17 3.6K
09:43 31.17 31.17 31.17 31.17 0.3K
09:45 31.22 31.23 31.22 31.23 1.6K
09:47 31.22 31.22 31.22 31.22 0.7K
09:48 31.18 31.18 31.18 31.18 1.6K
09:51 31.16 31.16 31.16 31.16 3.0K
09:53 31.17 31.17 31.15 31.15 7.7K
09:54 31.16 31.16 31.16 31.16 2.0K
09:55 31.21 31.21 31.19 31.19 1.3K
09:56 31.19 31.19 31.19 31.19 0.7K
09:57 31.21 31.22 31.21 31.22 1.8K
09:58 31.23 31.23 31.23 31.23 7.2K
10:02 31.18 31.18 31.18 31.18 3.8K
10:07 31.24 31.24 31.23 31.23 5.6K
10:08 31.25 31.25 31.25 31.25 2.1K
10:09 31.25 31.25 31.25 31.25 1.4K
10:10 31.23 31.23 31.23 31.23 12.4K
10:11 31.22 31.22 31.21 31.21 2.0K
10:12 31.20 31.20 31.20 31.20 1.2K
10:13 31.21 31.25 31.21 31.25 4.1K
10:15 31.25 31.25 31.21 31.21 1.6K
10:16 31.20 31.20 31.18 31.18 3.1K
10:18 31.18 31.18 31.18 31.18 2.2K
10:20 31.14 31.14 31.14 31.14 8.2K
10:24 31.17 31.18 31.17 31.18 3.0K
10:25 31.19 31.19 31.19 31.19 0.4K
10:26 31.20 31.20 31.19 31.19 1.0K
10:28 31.21 31.21 31.21 31.21 0.8K
10:32 31.22 31.22 31.22 31.22 4.8K
10:33 31.24 31.24 31.24 31.24 1.0K
10:34 31.24 31.24 31.20 31.20 4.5K
10:35 31.19 31.19 31.17 31.17 8.0K
10:36 31.15 31.15 31.15 31.15 1.4K
10:37 31.15 31.15 31.15 31.15 2.1K
10:38 31.13 31.13 31.13 31.13 1.4K
10:39 31.12 31.12 31.12 31.12 1.4K
10:40 31.14 31.15 31.14 31.15 5.5K
10:41 31.11 31.11 31.10 31.10 7.2K
10:49 31.09 31.09 31.08 31.08 6.2K
10:50 31.09 31.09 31.09 31.09 1.1K
10:51 31.08 31.08 31.08 31.08 8.6K
10:52 31.11 31.11 31.11 31.11 3.7K
10:56 31.11 31.11 31.11 31.11 0.8K
10:57 31.12 31.12 31.12 31.12 2.7K
11:00 31.11 31.11 31.10 31.10 1.9K
11:01 31.11 31.11 31.09 31.09 6.0K
11:03 31.10 31.11 31.10 31.11 0.4K
11:05 31.12 31.12 31.12 31.12 0.6K
11:07 31.10 31.10 31.10 31.10 5.6K
11:10 31.15 31.15 31.15 31.15 1.9K
11:12 31.16 31.17 31.16 31.17 3.4K
11:13 31.18 31.18 31.18 31.18 0.3K
11:15 31.18 31.18 31.18 31.18 5.3K
11:24 31.26 31.26 31.26 31.26 0.1K
11:25 31.27 31.27 31.27 31.27 1.3K
11:27 31.26 31.26 31.26 31.26 0.4K
11:29 31.27 31.27 31.27 31.27 1.4K
11:31 31.27 31.27 31.27 31.27 1.6K
11:33 31.26 31.26 31.26 31.26 3.8K
11:35 31.28 31.28 31.28 31.28 1.3K
11:37 31.31 31.31 31.31 31.31 0.1K
11:38 31.30 31.30 31.30 31.30 0.3K
11:40 31.30 31.30 31.30 31.30 0.1K
11:41 31.31 31.31 31.31 31.31 1.0K
11:45 31.28 31.28 31.28 31.28 2.1K
11:46 31.29 31.29 31.28 31.28 0.7K
11:47 31.28 31.28 31.28 31.28 0.2K
11:49 31.29 31.29 31.29 31.29 1.5K
11:50 31.29 31.29 31.29 31.29 1.0K
11:55 31.31 31.31 31.30 31.30 1.7K
11:57 31.32 31.32 31.32 31.32 0.3K
11:59 31.33 31.33 31.33 31.33 3.0K
12:00 31.31 31.31 31.30 31.30 4.6K
12:01 31.30 31.30 31.30 31.30 4.7K
12:02 31.30 31.30 31.30 31.30 2.1K
12:04 31.29 31.29 31.29 31.29 0.7K
12:05 31.29 31.29 31.29 31.29 2.8K
12:07 31.28 31.28 31.28 31.28 0.2K
12:10 31.30 31.30 31.30 31.30 1.4K
12:12 31.29 31.29 31.29 31.29 0.2K
12:13 31.28 31.28 31.28 31.28 2.7K
12:16 31.29 31.29 31.29 31.29 1.0K
12:19 31.28 31.28 31.28 31.28 1.8K
12:21 31.26 31.26 31.26 31.26 2.7K
12:22 31.26 31.26 31.26 31.26 0.5K
12:23 31.26 31.26 31.26 31.26 0.8K
12:28 31.24 31.24 31.24 31.24 0.5K
12:31 31.23 31.23 31.23 31.23 0.2K
12:32 31.22 31.22 31.22 31.22 1.3K
12:38 31.20 31.20 31.20 31.20 0.4K
12:41 31.19 31.19 31.19 31.19 0.3K
12:42 31.18 31.18 31.18 31.18 0.7K
12:43 31.18 31.19 31.18 31.19 2.2K
12:47 31.19 31.20 31.19 31.20 2.2K
12:49 31.19 31.19 31.18 31.18 1.3K
12:51 31.16 31.16 31.16 31.16 1.0K
12:54 31.17 31.17 31.17 31.17 1.5K
12:57 31.15 31.17 31.15 31.17 2.2K
12:58 31.17 31.17 31.17 31.17 3.1K
12:59 31.18 31.18 31.18 31.18 3.8K
13:01 31.15 31.15 31.15 31.15 2.8K
13:02 31.15 31.15 31.15 31.15 0.4K
13:04 31.15 31.15 31.15 31.15 0.6K
13:06 31.17 31.17 31.15 31.15 0.5K
13:07 31.14 31.14 31.14 31.14 1.1K
13:12 31.12 31.12 31.12 31.12 0.4K
13:13 31.13 31.13 31.13 31.13 2.3K
13:18 31.15 31.15 31.15 31.15 0.5K
13:19 31.15 31.16 31.15 31.16 2.9K
13:20 31.15 31.15 31.15 31.15 2.8K
13:23 31.15 31.15 31.15 31.15 1.0K
13:27 31.15 31.15 31.15 31.15 0.2K
13:28 31.15 31.15 31.14 31.14 2.9K
13:31 31.12 31.12 31.12 31.12 0.3K
13:33 31.10 31.10 31.10 31.10 3.0K
13:34 31.10 31.10 31.10 31.10 0.7K
13:36 31.12 31.12 31.12 31.12 2.0K
13:42 31.09 31.09 31.09 31.09 1.6K
13:43 31.09 31.09 31.09 31.09 0.5K
13:44 31.09 31.09 31.09 31.09 1.2K
13:46 31.07 31.08 31.07 31.08 1.4K
13:47 31.10 31.10 31.10 31.10 1.7K
13:49 31.06 31.08 31.06 31.07 17.1K
13:51 31.06 31.08 31.06 31.08 2.8K
13:53 31.08 31.08 31.08 31.08 0.8K
13:54 31.09 31.09 31.09 31.09 3.0K
13:58 31.07 31.07 31.07 31.07 0.5K
14:01 31.03 31.03 30.99 30.99 2.5K
14:02 31.02 31.02 31.02 31.02 0.8K
14:04 31.01 31.01 31.00 31.00 6.7K
14:05 31.00 31.03 31.00 31.03 1.9K
14:06 31.02 31.02 31.02 31.02 1.5K
14:08 31.02 31.02 31.01 31.01 3.7K
14:09 31.02 31.04 31.02 31.04 8.6K
14:11 31.03 31.03 31.03 31.02 0.9K
14:14 31.06 31.06 31.06 31.06 0.3K
14:15 31.06 31.06 31.05 31.05 1.2K
14:16 31.05 31.06 31.05 31.06 5.0K
14:17 31.05 31.07 31.05 31.07 3.0K
14:20 31.05 31.06 31.05 31.06 9.0K
14:21 31.04 31.04 31.04 31.04 1.0K
14:23 31.04 31.04 31.04 31.04 0.6K
14:26 31.03 31.04 31.03 31.03 10.3K
14:27 31.04 31.04 31.02 31.02 1.0K
14:28 31.02 31.03 31.02 31.03 3.8K
14:29 31.01 31.01 31.01 31.01 0.5K
14:30 31.00 31.03 31.00 31.03 3.7K
14:33 31.03 31.03 31.03 31.03 0.4K
14:35 31.01 31.01 31.01 31.01 0.2K
14:36 31.00 31.00 31.00 31.00 0.4K
14:37 31.01 31.01 31.01 31.01 1.2K
14:40 31.01 31.01 31.01 31.01 0.3K
14:42 31.01 31.01 31.00 31.00 1.7K
14:44 31.00 31.00 31.00 31.00 0.2K
14:45 31.01 31.01 31.00 31.00 1.0K
14:46 31.00 31.00 31.00 31.00 1.4K
14:51 30.99 30.99 30.99 30.99 0.3K
14:53 30.99 30.99 30.99 30.99 2.5K
15:00 30.93 30.93 30.93 30.93 1.9K
15:01 30.93 30.93 30.93 30.93 2.5K
15:02 30.93 30.93 30.93 30.93 0.3K
15:03 30.93 30.93 30.93 30.93 0.8K
15:05 30.92 30.93 30.92 30.93 0.5K
15:06 30.93 30.93 30.90 30.91 27.5K
15:07 30.89 30.89 30.89 30.89 0.3K
15:08 30.90 30.90 30.90 30.90 2.0K
15:09 30.89 30.89 30.89 30.89 0.7K
15:11 30.90 30.90 30.90 30.90 3.0K
15:13 30.91 30.91 30.91 30.91 1.2K
15:14 30.90 30.90 30.90 30.90 2.5K
15:16 30.87 30.87 30.86 30.86 3.5K
15:17 30.86 30.86 30.86 30.86 0.8K
15:18 30.86 30.86 30.84 30.84 5.3K
15:19 30.83 30.83 30.83 30.83 1.4K
15:20 30.84 30.84 30.84 30.84 1.9K
15:22 30.85 30.85 30.85 30.85 0.9K
15:23 30.86 30.87 30.86 30.87 18.3K
15:24 30.89 30.89 30.89 30.89 4.4K
15:25 30.88 30.88 30.88 30.88 0.9K
15:27 30.88 30.88 30.88 30.88 0.3K
15:28 30.86 30.86 30.86 30.86 5.2K
15:29 30.88 30.88 30.88 30.88 2.3K
15:30 30.89 30.89 30.89 30.89 1.0K
15:31 30.88 30.88 30.88 30.88 2.6K
15:32 30.88 30.89 30.87 30.89 7.4K
15:33 30.89 30.89 30.88 30.88 8.1K
15:34 30.87 30.87 30.87 30.87 5.0K
15:37 30.89 30.89 30.89 30.89 2.8K
15:39 30.87 30.87 30.87 30.87 0.4K
15:40 30.87 30.87 30.87 30.87 0.3K
15:41 30.87 30.87 30.87 30.87 1.7K
15:44 30.86 30.86 30.85 30.86 8.7K
15:47 30.83 30.83 30.83 30.83 0.5K
15:49 30.84 30.84 30.83 30.83 4.4K
15:50 30.86 30.87 30.86 30.87 4.9K
15:52 30.85 30.85 30.85 30.85 2.3K
15:53 30.86 30.86 30.85 30.85 5.2K
15:54 30.85 30.85 30.82 30.82 2.3K
15:55 30.85 30.85 30.85 30.85 1.6K
15:56 30.85 30.85 30.85 30.85 0.8K
15:57 30.85 30.85 30.85 30.85 2.0K
15:58 30.85 30.85 30.85 30.85 1.2K
15:59 30.84 30.88 30.84 30.88 4.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし