Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.41 32.41 32.37 32.37 6.2K
09:33 32.34 32.34 32.29 32.29 0.5K
09:34 32.32 32.32 32.32 32.32 0.6K
09:36 32.34 32.34 32.34 32.34 3.1K
09:37 32.31 32.31 32.31 32.31 18.7K
09:39 32.33 32.34 32.33 32.34 0.3K
09:40 32.30 32.30 32.30 32.30 0.2K
09:43 32.31 32.31 32.30 32.30 7.3K
09:45 32.32 32.32 32.32 32.32 0.6K
09:47 32.34 32.34 32.34 32.34 3.0K
09:48 32.38 32.38 32.38 32.38 1.0K
09:50 32.41 32.41 32.41 32.41 0.5K
09:51 32.40 32.40 32.40 32.40 1.7K
09:55 32.37 32.37 32.37 32.37 6.0K
10:00 32.42 32.42 32.42 32.42 0.5K
10:01 32.43 32.44 32.43 32.44 8.0K
10:02 32.45 32.45 32.45 32.45 0.2K
10:03 32.49 32.49 32.47 32.47 1.0K
10:04 32.50 32.50 32.50 32.50 1.4K
10:06 32.46 32.46 32.46 32.46 0.5K
10:09 32.51 32.51 32.51 32.51 0.2K
10:10 32.50 32.50 32.49 32.49 5.3K
10:11 32.48 32.48 32.45 32.45 2.1K
10:12 32.45 32.45 32.45 32.45 2.3K
10:14 32.45 32.45 32.45 32.45 2.2K
10:16 32.44 32.44 32.44 32.44 2.0K
10:22 32.38 32.38 32.36 32.36 1.6K
10:23 32.36 32.36 32.35 32.35 3.7K
10:25 32.38 32.39 32.37 32.37 2.9K
10:26 32.38 32.40 32.38 32.40 10.1K
10:27 32.41 32.41 32.41 32.41 2.1K
10:29 32.44 32.44 32.44 32.44 1.5K
10:30 32.42 32.44 32.42 32.44 0.5K
10:31 32.44 32.47 32.44 32.47 3.2K
10:32 32.47 32.47 32.47 32.47 0.9K
10:34 32.46 32.46 32.46 32.46 2.7K
10:35 32.44 32.45 32.43 32.43 5.5K
10:37 32.44 32.47 32.44 32.47 10.3K
10:38 32.47 32.47 32.47 32.47 4.0K
10:40 32.48 32.48 32.48 32.48 3.0K
10:44 32.47 32.48 32.47 32.48 3.8K
10:45 32.49 32.50 32.49 32.50 3.8K
10:46 32.49 32.49 32.49 32.49 3.7K
10:47 32.49 32.49 32.49 32.49 0.7K
10:50 32.51 32.51 32.51 32.51 0.6K
10:51 32.51 32.51 32.51 32.51 1.8K
10:52 32.51 32.51 32.51 32.51 0.5K
10:55 32.52 32.52 32.52 32.52 1.9K
10:59 32.51 32.51 32.50 32.50 3.4K
11:00 32.48 32.48 32.47 32.47 3.1K
11:02 32.43 32.43 32.43 32.43 0.4K
11:03 32.45 32.45 32.44 32.44 16.1K
11:04 32.45 32.45 32.45 32.45 0.7K
11:05 32.41 32.42 32.41 32.42 5.9K
11:06 32.42 32.44 32.42 32.44 12.6K
11:07 32.44 32.44 32.44 32.44 2.5K
11:08 32.42 32.42 32.42 32.42 0.7K
11:09 32.42 32.42 32.42 32.42 2.8K
11:12 32.44 32.44 32.44 32.44 2.0K
11:13 32.44 32.45 32.44 32.45 1.5K
11:14 32.45 32.45 32.45 32.45 7.4K
11:15 32.46 32.46 32.46 32.46 2.2K
11:17 32.43 32.44 32.43 32.43 1.2K
11:18 32.42 32.44 32.42 32.44 0.9K
11:19 32.43 32.43 32.43 32.43 0.5K
11:20 32.44 32.44 32.44 32.44 2.5K
11:21 32.44 32.45 32.43 32.43 1.4K
11:22 32.43 32.43 32.43 32.43 0.7K
11:23 32.44 32.44 32.44 32.44 14.4K
11:24 32.44 32.44 32.44 32.44 14.1K
11:25 32.42 32.42 32.42 32.42 3.7K
11:26 32.41 32.41 32.41 32.41 0.1K
11:27 32.41 32.41 32.40 32.40 2.9K
11:28 32.40 32.40 32.40 32.39 0.5K
11:30 32.40 32.40 32.40 32.40 0.7K
11:32 32.40 32.40 32.39 32.39 3.2K
11:33 32.40 32.40 32.40 32.40 1.7K
11:34 32.40 32.40 32.40 32.40 2.7K
11:35 32.41 32.42 32.41 32.42 0.9K
11:36 32.40 32.40 32.40 32.40 1.3K
11:37 32.41 32.41 32.41 32.41 0.1K
11:38 32.41 32.41 32.41 32.41 0.1K
11:39 32.40 32.41 32.40 32.40 4.8K
11:41 32.41 32.41 32.40 32.40 2.2K
11:42 32.40 32.40 32.40 32.40 0.8K
11:44 32.39 32.39 32.39 32.39 0.8K
11:45 32.39 32.40 32.39 32.40 10.6K
11:46 32.41 32.42 32.41 32.42 2.8K
11:47 32.42 32.42 32.42 32.42 0.4K
11:48 32.41 32.41 32.41 32.41 0.6K
11:49 32.42 32.42 32.42 32.42 1.8K
11:51 32.42 32.42 32.42 32.42 0.5K
11:52 32.43 32.43 32.43 32.43 0.8K
11:53 32.44 32.44 32.44 32.44 1.8K
11:54 32.44 32.44 32.44 32.44 3.0K
11:55 32.44 32.44 32.44 32.44 0.8K
11:56 32.43 32.43 32.43 32.43 0.4K
11:58 32.40 32.40 32.40 32.40 0.7K
11:59 32.40 32.40 32.40 32.40 1.4K
12:00 32.40 32.40 32.39 32.40 2.2K
12:01 32.40 32.42 32.40 32.42 1.1K
12:05 32.39 32.39 32.37 32.37 1.0K
12:06 32.38 32.38 32.38 32.38 0.1K
12:07 32.40 32.40 32.39 32.40 3.2K
12:08 32.41 32.41 32.41 32.41 4.7K
12:09 32.42 32.42 32.42 32.42 0.2K
12:10 32.43 32.43 32.43 32.43 0.7K
12:11 32.44 32.44 32.44 32.44 0.6K
12:14 32.44 32.44 32.44 32.44 1.9K
12:16 32.45 32.45 32.45 32.45 0.5K
12:17 32.46 32.46 32.46 32.46 0.1K
12:18 32.45 32.45 32.45 32.45 1.4K
12:20 32.43 32.44 32.43 32.44 0.6K
12:21 32.44 32.45 32.44 32.45 7.4K
12:23 32.45 32.45 32.45 32.45 0.7K
12:25 32.44 32.44 32.44 32.44 0.3K
12:27 32.43 32.43 32.42 32.42 1.7K
12:28 32.43 32.43 32.43 32.43 0.2K
12:29 32.42 32.43 32.42 32.43 0.5K
12:30 32.42 32.42 32.42 32.42 0.1K
12:31 32.42 32.42 32.42 32.42 0.2K
12:32 32.41 32.41 32.41 32.41 3.5K
12:36 32.40 32.40 32.40 32.40 0.2K
12:37 32.39 32.39 32.38 32.38 0.5K
12:38 32.39 32.39 32.39 32.39 0.3K
12:39 32.40 32.40 32.40 32.40 1.0K
12:40 32.40 32.41 32.40 32.41 5.9K
12:41 32.41 32.41 32.41 32.41 6.4K
12:44 32.39 32.39 32.39 32.39 0.2K
12:47 32.38 32.38 32.38 32.38 0.1K
12:48 32.39 32.39 32.38 32.38 1.1K
12:50 32.39 32.39 32.39 32.39 1.7K
12:53 32.40 32.40 32.40 32.40 0.1K
12:54 32.40 32.40 32.40 32.40 1.3K
12:55 32.41 32.41 32.41 32.41 1.3K
12:56 32.40 32.40 32.40 32.40 1.1K
12:57 32.41 32.41 32.41 32.41 0.4K
12:59 32.43 32.43 32.43 32.42 0.1K
13:00 32.44 32.44 32.44 32.44 0.1K
13:02 32.44 32.44 32.44 32.44 0.5K
13:03 32.44 32.44 32.44 32.44 0.4K
13:06 32.44 32.44 32.44 32.44 0.6K
13:07 32.43 32.43 32.43 32.42 3.2K
13:09 32.43 32.44 32.43 32.44 1.3K
13:12 32.43 32.43 32.43 32.43 0.1K
13:14 32.42 32.42 32.42 32.42 1.4K
13:15 32.41 32.41 32.41 32.41 0.6K
13:17 32.41 32.41 32.41 32.41 0.2K
13:18 32.40 32.41 32.40 32.41 2.2K
13:19 32.41 32.41 32.41 32.41 7.7K
13:21 32.41 32.41 32.41 32.41 0.5K
13:22 32.42 32.42 32.42 32.42 7.3K
13:23 32.42 32.42 32.42 32.42 0.9K
13:24 32.42 32.42 32.42 32.42 2.0K
13:26 32.41 32.41 32.41 32.41 3.3K
13:27 32.40 32.40 32.40 32.40 1.1K
13:29 32.40 32.40 32.39 32.39 1.9K
13:30 32.40 32.40 32.40 32.40 5.5K
13:33 32.39 32.39 32.39 32.39 0.4K
13:34 32.39 32.39 32.39 32.39 2.0K
13:35 32.39 32.40 32.39 32.40 0.4K
13:36 32.39 32.39 32.39 32.39 5.7K
13:38 32.39 32.40 32.39 32.40 1.3K
13:39 32.39 32.39 32.39 32.39 0.1K
13:40 32.40 32.40 32.39 32.39 332.2K
13:41 32.38 32.38 32.38 32.38 0.2K
13:43 32.38 32.40 32.38 32.40 0.9K
13:44 32.40 32.40 32.39 32.39 0.8K
13:45 32.40 32.40 32.40 32.40 0.1K
13:46 32.40 32.40 32.39 32.39 0.3K
13:48 32.39 32.40 32.39 32.40 0.9K
13:49 32.42 32.42 32.42 32.42 0.3K
13:50 32.41 32.41 32.41 32.41 3.5K
13:51 32.42 32.42 32.42 32.42 2.4K
13:54 32.43 32.43 32.43 32.43 1.3K
13:55 32.44 32.44 32.44 32.44 0.1K
13:56 32.43 32.43 32.43 32.43 1.0K
13:57 32.44 32.44 32.44 32.44 0.8K
13:58 32.45 32.45 32.45 32.45 1.6K
13:59 32.44 32.44 32.44 32.44 2.2K
14:00 32.44 32.44 32.44 32.44 0.5K
14:01 32.44 32.45 32.43 32.45 5.9K
14:02 32.44 32.44 32.44 32.44 1.8K
14:03 32.44 32.44 32.43 32.43 0.6K
14:06 32.42 32.42 32.42 32.42 6.0K
14:07 32.42 32.42 32.42 32.42 1.0K
14:08 32.43 32.43 32.43 32.43 5.6K
14:09 32.43 32.44 32.43 32.44 1.3K
14:10 32.44 32.44 32.44 32.43 0.9K
14:12 32.44 32.44 32.44 32.44 1.6K
14:14 32.43 32.43 32.43 32.43 15.8K
14:15 32.43 32.43 32.43 32.42 6.9K
14:17 32.43 32.43 32.43 32.43 5.6K
14:18 32.42 32.42 32.42 32.42 1.1K
14:20 32.41 32.41 32.41 32.41 0.4K
14:21 32.41 32.41 32.41 32.41 1.3K
14:25 32.38 32.38 32.38 32.38 0.7K
14:27 32.40 32.40 32.40 32.40 4.5K
14:28 32.39 32.39 32.38 32.38 4.2K
14:29 32.39 32.39 32.39 32.39 0.2K
14:31 32.39 32.39 32.38 32.38 5.2K
14:35 32.38 32.38 32.38 32.38 0.1K
14:36 32.38 32.38 32.38 32.38 8.6K
14:37 32.38 32.38 32.38 32.38 0.3K
14:38 32.38 32.38 32.38 32.38 3.8K
14:39 32.38 32.38 32.38 32.38 0.6K
14:40 32.38 32.38 32.38 32.38 1.7K
14:41 32.38 32.38 32.38 32.38 0.1K
14:42 32.38 32.38 32.38 32.38 3.9K
14:43 32.37 32.37 32.37 32.37 0.1K
14:44 32.38 32.38 32.38 32.38 0.1K
14:45 32.38 32.39 32.38 32.39 1.0K
14:46 32.38 32.38 32.38 32.38 18.9K
14:51 32.38 32.38 32.38 32.38 0.1K
14:52 32.38 32.38 32.38 32.38 0.9K
14:53 32.38 32.40 32.38 32.40 4.6K
14:54 32.42 32.42 32.42 32.42 0.9K
14:55 32.41 32.41 32.41 32.41 0.2K
14:57 32.43 32.43 32.43 32.43 1.6K
14:58 32.44 32.44 32.44 32.44 0.5K
14:59 32.44 32.45 32.44 32.45 0.2K
15:01 32.43 32.44 32.43 32.44 1.3K
15:02 32.43 32.43 32.43 32.43 1.8K
15:05 32.42 32.42 32.42 32.42 0.3K
15:06 32.41 32.41 32.41 32.41 1.8K
15:07 32.42 32.42 32.42 32.42 1.9K
15:08 32.42 32.42 32.42 32.42 0.6K
15:10 32.42 32.43 32.42 32.43 0.8K
15:11 32.44 32.44 32.44 32.44 2.2K
15:12 32.42 32.42 32.42 32.42 1.3K
15:13 32.42 32.43 32.42 32.43 0.5K
15:14 32.42 32.42 32.42 32.42 0.1K
15:15 32.41 32.41 32.41 32.41 0.5K
15:16 32.40 32.41 32.40 32.41 3.1K
15:18 32.41 32.41 32.41 32.41 1.1K
15:20 32.42 32.42 32.42 32.42 0.2K
15:21 32.41 32.41 32.41 32.41 1.6K
15:22 32.40 32.40 32.40 32.40 1.6K
15:23 32.39 32.39 32.39 32.39 0.2K
15:24 32.38 32.39 32.38 32.39 1.5K
15:25 32.39 32.39 32.39 32.39 2.2K
15:26 32.38 32.38 32.38 32.38 0.3K
15:27 32.38 32.38 32.38 32.38 1.4K
15:30 32.36 32.36 32.36 32.36 1.4K
15:31 32.36 32.36 32.36 32.36 2.0K
15:32 32.36 32.36 32.35 32.35 1.6K
15:33 32.33 32.33 32.33 32.33 1.4K
15:34 32.35 32.35 32.35 32.35 9.6K
15:36 32.35 32.35 32.35 32.35 0.7K
15:37 32.35 32.35 32.35 32.35 0.5K
15:38 32.35 32.35 32.32 32.32 1.4K
15:39 32.32 32.32 32.32 32.32 4.7K
15:40 32.32 32.32 32.32 32.32 2.1K
15:41 32.32 32.32 32.31 32.31 0.9K
15:42 32.31 32.32 32.31 32.32 4.2K
15:43 32.32 32.32 32.32 32.32 1.4K
15:44 32.32 32.32 32.32 32.32 0.4K
15:45 32.31 32.31 32.31 32.31 1.2K
15:47 32.31 32.31 32.31 32.31 0.7K
15:48 32.31 32.31 32.31 32.31 1.6K
15:49 32.32 32.33 32.32 32.33 3.0K
15:50 32.30 32.30 32.30 32.30 0.7K
15:51 32.32 32.32 32.32 32.32 1.2K
15:52 32.32 32.32 32.31 32.31 1.8K
15:53 32.30 32.31 32.30 32.31 1.2K
15:54 32.32 32.34 32.32 32.34 3.4K
15:55 32.33 32.35 32.33 32.35 3.3K
15:56 32.35 32.35 32.35 32.35 0.4K
15:57 32.35 32.35 32.34 32.34 2.8K
15:58 32.33 32.33 32.33 32.33 2.9K
15:59 32.34 32.34 32.33 32.33 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし