Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.97 31.97 31.76 31.77 11.4K
09:43 31.95 31.95 31.95 31.95 0.6K
09:47 31.93 31.93 31.93 31.93 0.5K
09:48 31.91 31.91 31.91 31.91 0.8K
09:49 31.93 31.93 31.93 31.93 0.4K
09:50 31.90 31.90 31.88 31.88 2.7K
09:52 31.93 31.93 31.93 31.93 0.4K
09:53 31.95 31.95 31.95 31.95 1.6K
09:54 31.96 31.96 31.96 31.96 1.6K
09:55 31.95 31.95 31.95 31.95 0.6K
09:59 32.01 32.01 32.01 32.01 2.6K
10:00 32.00 32.00 32.00 32.00 0.1K
10:01 31.98 32.01 31.98 32.01 0.4K
10:02 31.99 31.99 31.99 31.99 1.0K
10:03 32.01 32.01 32.01 32.01 0.6K
10:04 32.00 32.00 32.00 32.00 0.5K
10:06 31.97 31.98 31.97 31.98 2.1K
10:07 31.99 31.99 31.99 31.99 0.4K
10:08 32.00 32.00 32.00 32.00 0.3K
10:09 31.98 32.02 31.98 32.02 6.6K
10:10 32.03 32.03 32.03 32.03 2.7K
10:11 32.03 32.04 32.03 32.04 2.3K
10:13 32.03 32.03 32.03 32.03 0.2K
10:14 32.03 32.03 32.03 32.03 0.4K
10:16 32.00 32.02 32.00 32.01 2.4K
10:20 32.02 32.02 32.02 32.02 1.0K
10:23 31.99 31.99 31.99 31.99 3.1K
10:27 32.04 32.04 32.04 32.04 0.8K
10:28 32.04 32.05 32.04 32.05 0.6K
10:29 32.07 32.07 32.07 32.07 0.3K
10:30 32.07 32.07 32.07 32.07 0.5K
10:31 32.07 32.10 32.07 32.10 1.9K
10:32 32.11 32.11 32.11 32.11 4.3K
10:34 32.10 32.10 32.10 32.10 1.0K
10:36 32.11 32.11 32.11 32.11 0.5K
10:37 32.13 32.13 32.13 32.13 0.5K
10:39 32.13 32.13 32.13 32.13 0.2K
10:40 32.12 32.12 32.12 32.12 0.5K
10:41 32.11 32.11 32.11 32.11 0.2K
10:42 32.11 32.11 32.11 32.11 0.5K
10:43 32.11 32.11 32.11 32.11 0.6K
10:46 32.13 32.13 32.13 32.13 1.7K
10:47 32.09 32.09 32.09 32.09 1.0K
10:48 32.08 32.09 32.08 32.09 1.8K
10:51 32.09 32.09 32.09 32.09 0.2K
10:52 32.09 32.09 32.09 32.09 0.5K
10:53 32.08 32.08 32.08 32.08 0.2K
10:54 32.07 32.07 32.07 32.07 0.5K
10:56 32.05 32.06 32.05 32.06 2.3K
10:57 32.06 32.07 32.06 32.07 1.6K
10:58 32.09 32.09 32.09 32.09 0.4K
10:59 32.07 32.07 32.07 32.07 0.6K
11:01 32.05 32.05 32.05 32.05 0.7K
11:03 32.06 32.06 32.06 32.06 0.7K
11:04 32.07 32.07 32.07 32.07 0.4K
11:05 32.06 32.06 32.06 32.06 2.6K
11:07 32.06 32.07 32.06 32.07 0.7K
11:09 32.08 32.08 32.08 32.08 1.1K
11:12 32.07 32.07 32.07 32.07 0.7K
11:15 32.06 32.06 32.06 32.06 1.8K
11:17 32.07 32.08 32.05 32.08 9.7K
11:18 32.09 32.10 32.09 32.09 2.6K
11:21 32.08 32.08 32.08 32.08 0.4K
11:23 32.09 32.09 32.09 32.09 8.6K
11:26 32.10 32.10 32.10 32.10 1.2K
11:27 32.10 32.10 32.10 32.10 0.7K
11:28 32.11 32.11 32.11 32.11 1.3K
11:31 32.08 32.08 32.08 32.08 1.9K
11:36 32.12 32.12 32.12 32.12 0.5K
11:37 32.12 32.12 32.10 32.10 1.2K
11:39 32.09 32.09 32.09 32.09 0.2K
11:40 32.10 32.10 32.10 32.10 0.1K
11:41 32.10 32.10 32.10 32.10 0.5K
11:44 32.09 32.09 32.09 32.09 0.5K
11:45 32.10 32.10 32.10 32.10 0.7K
11:46 32.10 32.10 32.10 32.10 0.3K
11:47 32.10 32.10 32.10 32.10 0.5K
11:48 32.09 32.09 32.09 32.09 2.0K
11:49 32.09 32.09 32.09 32.09 0.1K
11:50 32.09 32.09 32.08 32.09 7.7K
11:51 32.09 32.10 32.09 32.11 2.6K
11:52 32.10 32.10 32.10 32.10 0.5K
11:53 32.10 32.10 32.10 32.10 1.3K
11:55 32.11 32.12 32.11 32.12 5.0K
11:57 32.14 32.14 32.14 32.14 1.3K
11:58 32.15 32.15 32.13 32.13 0.4K
12:00 32.14 32.14 32.14 32.14 1.1K
12:01 32.13 32.13 32.13 32.13 2.6K
12:07 32.10 32.10 32.10 32.10 0.3K
12:09 32.10 32.11 32.10 32.11 0.6K
12:10 32.11 32.11 32.10 32.10 1.0K
12:12 32.11 32.11 32.11 32.11 0.2K
12:14 32.11 32.11 32.11 32.11 2.4K
12:17 32.10 32.10 32.10 32.11 1.1K
12:18 32.11 32.11 32.11 32.11 0.3K
12:20 32.10 32.10 32.10 32.10 0.2K
12:22 32.08 32.08 32.08 32.08 2.0K
12:23 32.07 32.08 32.07 32.08 7.2K
12:24 32.09 32.09 32.09 32.09 33.4K
12:25 32.10 32.10 32.10 32.10 1.4K
12:26 32.11 32.11 32.11 32.11 1.2K
12:30 32.12 32.12 32.11 32.11 0.5K
12:33 32.13 32.14 32.13 32.14 0.6K
12:36 32.13 32.13 32.13 32.13 8.3K
12:42 32.14 32.14 32.14 32.14 3.3K
12:43 32.13 32.13 32.13 32.13 2.0K
12:44 32.12 32.12 32.12 32.12 1.1K
12:50 32.11 32.11 32.11 32.11 0.2K
12:52 32.11 32.11 32.11 32.11 2.0K
12:54 32.11 32.12 32.11 32.12 0.6K
12:56 32.10 32.10 32.10 32.10 0.8K
12:58 32.11 32.11 32.11 32.11 0.8K
12:59 32.10 32.10 32.10 32.10 2.4K
13:00 32.09 32.09 32.09 32.09 3.5K
13:02 32.08 32.08 32.08 32.08 0.2K
13:03 32.07 32.07 32.07 32.07 0.3K
13:04 32.08 32.08 32.08 32.08 2.0K
13:07 32.07 32.07 32.07 32.07 0.1K
13:08 32.08 32.08 32.08 32.08 0.7K
13:09 32.09 32.09 32.09 32.09 1.3K
13:10 32.10 32.10 32.10 32.10 2.4K
13:14 32.10 32.10 32.10 32.10 0.1K
13:15 32.11 32.11 32.11 32.11 0.2K
13:18 32.11 32.11 32.11 32.11 0.1K
13:19 32.09 32.10 32.09 32.10 0.3K
13:20 32.11 32.11 32.11 32.10 1.3K
13:25 32.08 32.08 32.08 32.08 2.9K
13:26 32.09 32.09 32.08 32.08 1.2K
13:27 32.09 32.09 32.09 32.09 0.6K
13:28 32.09 32.09 32.09 32.09 0.3K
13:29 32.10 32.10 32.10 32.10 10.9K
13:30 32.11 32.11 32.11 32.11 13.1K
13:35 32.08 32.08 32.08 32.08 0.8K
13:38 32.07 32.07 32.07 32.07 0.5K
13:39 32.09 32.10 32.09 32.10 5.9K
13:42 32.08 32.09 32.08 32.09 4.2K
13:43 32.09 32.09 32.09 32.09 0.6K
13:45 32.12 32.12 32.12 32.12 0.3K
13:47 32.14 32.14 32.14 32.14 3.7K
13:55 32.16 32.16 32.16 32.16 0.4K
13:56 32.16 32.16 32.16 32.16 0.7K
13:57 32.16 32.16 32.16 32.16 0.2K
13:58 32.18 32.18 32.18 32.18 14.8K
13:59 32.18 32.18 32.18 32.18 4.7K
14:00 32.18 32.18 32.17 32.17 12.3K
14:01 32.18 32.18 32.18 32.17 3.6K
14:02 32.16 32.16 32.16 32.16 2.8K
14:03 32.15 32.15 32.15 32.15 1.7K
14:04 32.15 32.15 32.15 32.15 1.9K
14:07 32.15 32.15 32.15 32.15 0.1K
14:10 32.17 32.17 32.17 32.17 4.1K
14:11 32.16 32.17 32.16 32.17 36.2K
14:12 32.17 32.17 32.17 32.17 0.9K
14:15 32.18 32.18 32.18 32.18 0.1K
14:16 32.18 32.18 32.18 32.18 0.8K
14:17 32.16 32.16 32.16 32.16 1.2K
14:21 32.17 32.17 32.17 32.17 0.5K
14:22 32.17 32.17 32.17 32.17 0.4K
14:23 32.17 32.17 32.17 32.17 2.4K
14:24 32.15 32.15 32.15 32.15 0.3K
14:25 32.15 32.15 32.15 32.15 3.7K
14:26 32.15 32.15 32.14 32.14 6.6K
14:27 32.15 32.15 32.14 32.14 0.8K
14:28 32.15 32.15 32.15 32.15 8.5K
14:29 32.16 32.16 32.16 32.16 0.9K
14:30 32.14 32.15 32.14 32.15 2.9K
14:31 32.15 32.15 32.15 32.15 3.9K
14:33 32.12 32.12 32.10 32.10 3.1K
14:34 32.11 32.11 32.11 32.11 0.1K
14:36 32.10 32.10 32.10 32.10 0.9K
14:37 32.11 32.11 32.11 32.11 1.2K
14:38 32.10 32.10 32.10 32.10 1.5K
14:40 32.11 32.11 32.11 32.11 0.2K
14:41 32.11 32.11 32.11 32.10 1.5K
14:43 32.11 32.11 32.11 32.10 0.3K
14:44 32.10 32.10 32.10 32.10 0.3K
14:45 32.11 32.11 32.11 32.10 0.3K
14:49 32.12 32.12 32.12 32.12 0.4K
14:50 32.12 32.12 32.12 32.12 3.5K
14:52 32.13 32.13 32.12 32.12 4.2K
14:55 32.13 32.13 32.13 32.13 0.8K
14:57 32.12 32.12 32.12 32.12 2.1K
14:59 32.12 32.12 32.12 32.12 0.4K
15:00 32.12 32.12 32.12 32.12 0.1K
15:01 32.10 32.10 32.10 32.10 0.2K
15:02 32.11 32.11 32.10 32.10 3.3K
15:03 32.10 32.10 32.10 32.10 1.7K
15:04 32.09 32.09 32.09 32.09 1.2K
15:07 32.09 32.10 32.09 32.10 0.4K
15:08 32.11 32.11 32.11 32.11 4.0K
15:09 32.13 32.13 32.13 32.13 2.4K
15:10 32.14 32.14 32.14 32.14 0.1K
15:11 32.14 32.14 32.14 32.14 6.3K
15:12 32.15 32.15 32.15 32.15 0.4K
15:13 32.15 32.15 32.15 32.15 0.1K
15:14 32.15 32.15 32.15 32.15 0.9K
15:16 32.15 32.15 32.15 32.15 1.3K
15:19 32.15 32.16 32.15 32.16 0.7K
15:20 32.17 32.17 32.17 32.17 1.4K
15:23 32.18 32.18 32.18 32.18 3.1K
15:24 32.17 32.17 32.16 32.16 0.7K
15:25 32.17 32.17 32.17 32.17 2.8K
15:26 32.16 32.16 32.16 32.16 1.0K
15:27 32.18 32.18 32.18 32.18 0.1K
15:28 32.17 32.17 32.16 32.16 5.5K
15:29 32.17 32.17 32.16 32.16 7.1K
15:30 32.16 32.16 32.15 32.15 5.2K
15:32 32.15 32.15 32.15 32.15 2.3K
15:33 32.15 32.15 32.14 32.14 0.4K
15:34 32.16 32.16 32.15 32.15 3.2K
15:36 32.17 32.17 32.17 32.17 3.1K
15:37 32.16 32.16 32.15 32.15 3.3K
15:38 32.16 32.16 32.16 32.16 0.6K
15:39 32.16 32.16 32.16 32.16 1.4K
15:41 32.15 32.15 32.15 32.15 1.9K
15:47 32.16 32.16 32.16 32.16 1.4K
15:48 32.15 32.15 32.15 32.15 0.8K
15:49 32.15 32.15 32.15 32.15 0.8K
15:50 32.15 32.16 32.15 32.16 4.3K
15:51 32.15 32.16 32.15 32.16 2.9K
15:52 32.16 32.16 32.16 32.16 0.3K
15:53 32.16 32.16 32.16 32.16 0.7K
15:54 32.15 32.15 32.15 32.15 5.2K
15:55 32.16 32.16 32.16 32.16 1.7K
15:56 32.16 32.16 32.16 32.16 0.5K
15:57 32.16 32.16 32.16 32.16 0.8K
15:58 32.18 32.18 32.18 32.18 1.5K
15:59 32.18 32.19 32.16 32.19 19.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし