Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.35 32.35 32.35 32.35 6.0K
09:32 32.28 32.28 32.28 32.28 2.6K
09:35 32.33 32.39 32.33 32.39 7.6K
09:36 32.39 32.42 32.39 32.42 3.7K
09:38 32.42 32.42 32.40 32.40 2.8K
09:40 32.37 32.37 32.37 32.37 1.6K
09:41 32.41 32.42 32.41 32.42 1.9K
09:46 32.36 32.36 32.34 32.34 7.9K
09:51 32.34 32.34 32.32 32.32 0.8K
09:52 32.31 32.31 32.31 32.31 0.2K
09:54 32.29 32.30 32.29 32.30 3.3K
09:55 32.31 32.31 32.30 32.30 1.0K
09:57 32.31 32.31 32.31 32.31 4.3K
10:00 32.28 32.30 32.28 32.28 2.7K
10:03 32.37 32.37 32.37 32.37 2.6K
10:10 32.38 32.38 32.38 32.38 0.4K
10:11 32.37 32.37 32.37 32.37 0.1K
10:12 32.36 32.36 32.34 32.34 2.4K
10:13 32.34 32.34 32.33 32.33 2.9K
10:14 32.34 32.34 32.34 32.34 3.5K
10:15 32.34 32.35 32.34 32.35 1.6K
10:16 32.36 32.37 32.36 32.37 3.0K
10:17 32.35 32.35 32.35 32.35 1.1K
10:19 32.34 32.34 32.34 32.34 0.3K
10:20 32.36 32.36 32.36 32.36 0.6K
10:21 32.36 32.36 32.36 32.36 0.8K
10:23 32.33 32.33 32.33 32.33 0.5K
10:24 32.34 32.35 32.34 32.35 3.4K
10:25 32.36 32.38 32.36 32.38 11.3K
10:29 32.39 32.39 32.39 32.39 1.5K
10:30 32.41 32.41 32.40 32.40 2.4K
10:31 32.40 32.40 32.39 32.39 5.0K
10:33 32.38 32.40 32.38 32.40 0.8K
10:35 32.40 32.40 32.39 32.40 1.7K
10:36 32.41 32.41 32.41 32.41 1.9K
10:37 32.40 32.40 32.40 32.40 1.5K
10:40 32.42 32.42 32.41 32.41 2.5K
10:42 32.44 32.44 32.44 32.44 0.8K
10:44 32.44 32.44 32.44 32.44 1.0K
10:45 32.44 32.44 32.44 32.44 2.8K
10:46 32.43 32.43 32.43 32.43 0.4K
10:47 32.42 32.42 32.42 32.42 2.1K
10:48 32.42 32.44 32.42 32.44 8.5K
10:50 32.41 32.41 32.41 32.41 3.5K
10:54 32.40 32.40 32.40 32.40 0.4K
10:56 32.40 32.40 32.38 32.38 1.2K
10:58 32.38 32.38 32.38 32.38 0.4K
10:59 32.38 32.38 32.38 32.38 0.7K
11:00 32.38 32.39 32.38 32.39 1.3K
11:01 32.39 32.42 32.39 32.42 8.6K
11:03 32.43 32.43 32.43 32.43 3.3K
11:04 32.42 32.42 32.42 32.42 3.5K
11:06 32.39 32.39 32.39 32.39 0.2K
11:07 32.38 32.38 32.38 32.38 2.2K
11:09 32.36 32.37 32.36 32.37 1.1K
11:13 32.36 32.36 32.36 32.36 6.5K
11:14 32.35 32.35 32.35 32.35 3.6K
11:18 32.35 32.36 32.35 32.36 3.8K
11:19 32.36 32.36 32.36 32.36 3.2K
11:20 32.38 32.38 32.38 32.38 6.5K
11:22 32.39 32.39 32.39 32.39 0.3K
11:23 32.41 32.41 32.41 32.41 2.0K
11:24 32.42 32.42 32.41 32.42 24.6K
11:26 32.41 32.41 32.41 32.41 2.2K
11:28 32.41 32.41 32.40 32.41 2.6K
11:29 32.40 32.40 32.40 32.40 0.1K
11:31 32.42 32.42 32.42 32.42 0.9K
11:32 32.43 32.43 32.43 32.43 1.4K
11:33 32.42 32.42 32.42 32.42 0.6K
11:34 32.43 32.43 32.43 32.42 5.6K
11:35 32.41 32.41 32.41 32.41 2.2K
11:36 32.43 32.43 32.43 32.43 0.6K
11:38 32.45 32.45 32.45 32.45 7.8K
11:39 32.46 32.46 32.46 32.46 1.9K
11:53 32.38 32.38 32.38 32.38 0.4K
11:57 32.38 32.38 32.38 32.38 0.5K
12:01 32.39 32.39 32.36 32.36 13.4K
12:09 32.33 32.33 32.33 32.33 4.3K
12:12 32.33 32.33 32.33 32.33 1.6K
12:13 32.33 32.33 32.33 32.33 1.4K
12:14 32.33 32.33 32.33 32.33 0.2K
12:16 32.35 32.35 32.35 32.35 2.1K
12:17 32.33 32.33 32.33 32.33 0.4K
12:18 32.34 32.34 32.34 32.34 0.2K
12:19 32.34 32.34 32.34 32.34 3.6K
12:20 32.34 32.34 32.34 32.34 0.8K
12:23 32.37 32.37 32.37 32.37 0.1K
12:25 32.36 32.36 32.36 32.36 1.9K
12:27 32.36 32.36 32.36 32.36 0.2K
12:29 32.36 32.36 32.36 32.36 1.2K
12:30 32.36 32.36 32.36 32.36 0.2K
12:32 32.36 32.36 32.36 32.36 34.3K
12:35 32.37 32.37 32.37 32.37 2.1K
12:36 32.37 32.37 32.37 32.37 9.5K
12:37 32.38 32.38 32.38 32.38 9.7K
12:38 32.40 32.40 32.40 32.40 0.3K
12:39 32.39 32.39 32.38 32.38 7.0K
12:40 32.39 32.39 32.38 32.39 0.8K
12:41 32.40 32.40 32.40 32.40 9.3K
12:44 32.40 32.40 32.40 32.40 5.4K
12:46 32.39 32.39 32.38 32.38 1.0K
12:47 32.38 32.38 32.38 32.38 0.5K
12:48 32.37 32.37 32.37 32.37 0.4K
12:49 32.38 32.38 32.38 32.38 0.2K
12:50 32.39 32.39 32.39 32.39 43.0K
12:51 32.38 32.38 32.38 32.38 0.2K
12:52 32.38 32.38 32.38 32.38 0.2K
12:53 32.39 32.39 32.39 32.39 1.0K
12:54 32.38 32.38 32.38 32.38 0.7K
12:55 32.37 32.40 32.37 32.40 1.6K
12:56 32.40 32.41 32.40 32.41 3.9K
13:00 32.40 32.40 32.40 32.40 1.3K
13:01 32.40 32.40 32.40 32.40 0.4K
13:05 32.39 32.39 32.39 32.39 1.4K
13:12 32.37 32.37 32.37 32.37 2.8K
13:13 32.36 32.36 32.36 32.36 0.2K
13:15 32.35 32.35 32.35 32.35 1.3K
13:21 32.35 32.35 32.34 32.34 2.9K
13:23 32.32 32.32 32.32 32.32 1.3K
13:27 32.31 32.31 32.31 32.31 0.7K
13:29 32.32 32.32 32.32 32.32 0.3K
13:33 32.33 32.33 32.32 32.32 6.0K
13:36 32.31 32.31 32.31 32.31 0.5K
13:40 32.30 32.30 32.30 32.30 0.2K
13:41 32.31 32.31 32.31 32.31 1.3K
13:44 32.27 32.27 32.27 32.27 0.3K
13:47 32.27 32.27 32.27 32.27 0.2K
13:48 32.28 32.28 32.28 32.28 1.9K
13:49 32.28 32.28 32.28 32.28 6.9K
13:56 32.30 32.32 32.30 32.32 5.4K
13:57 32.33 32.33 32.33 32.33 1.3K
14:02 32.34 32.34 32.34 32.34 0.5K
14:03 32.33 32.33 32.32 32.33 4.7K
14:05 32.34 32.34 32.34 32.34 0.2K
14:06 32.34 32.34 32.34 32.34 11.6K
14:07 32.33 32.33 32.33 32.33 14.2K
14:11 32.32 32.32 32.32 32.32 4.4K
14:13 32.33 32.33 32.33 32.33 0.4K
14:14 32.33 32.33 32.33 32.33 1.1K
14:16 32.29 32.29 32.29 32.29 0.2K
14:17 32.29 32.30 32.29 32.30 0.7K
14:18 32.31 32.31 32.31 32.31 0.4K
14:19 32.30 32.30 32.30 32.30 0.3K
14:21 32.29 32.29 32.29 32.29 1.0K
14:23 32.26 32.26 32.26 32.26 1.2K
14:26 32.24 32.24 32.24 32.24 0.6K
14:29 32.26 32.26 32.26 32.26 1.9K
14:30 32.26 32.26 32.26 32.26 2.9K
14:32 32.26 32.26 32.25 32.25 4.2K
14:33 32.25 32.25 32.25 32.25 4.8K
14:34 32.25 32.25 32.25 32.25 1.1K
14:36 32.25 32.25 32.25 32.25 4.7K
14:41 32.28 32.28 32.28 32.28 0.7K
14:45 32.29 32.29 32.29 32.29 0.1K
14:46 32.30 32.30 32.30 32.30 0.3K
14:47 32.30 32.30 32.30 32.30 0.4K
14:51 32.32 32.32 32.32 32.32 1.8K
14:52 32.32 32.32 32.32 32.32 2.2K
14:56 32.32 32.33 32.32 32.33 0.7K
14:58 32.32 32.32 32.32 32.32 0.3K
14:59 32.31 32.31 32.31 32.31 0.7K
15:00 32.31 32.32 32.31 32.32 6.8K
15:01 32.30 32.30 32.30 32.30 1.2K
15:02 32.31 32.31 32.31 32.31 1.4K
15:03 32.30 32.30 32.30 32.30 1.1K
15:07 32.30 32.31 32.30 32.31 1.0K
15:09 32.31 32.31 32.31 32.31 0.1K
15:10 32.32 32.32 32.32 32.32 1.5K
15:11 32.32 32.32 32.32 32.32 1.5K
15:12 32.33 32.33 32.33 32.33 7.2K
15:14 32.34 32.34 32.34 32.34 0.9K
15:15 32.33 32.33 32.33 32.33 0.5K
15:18 32.32 32.32 32.32 32.32 1.0K
15:19 32.33 32.33 32.33 32.33 1.1K
15:20 32.32 32.32 32.32 32.32 0.5K
15:21 32.32 32.33 32.32 32.33 1.4K
15:23 32.33 32.34 32.33 32.34 46.9K
15:24 32.34 32.34 32.34 32.34 0.6K
15:25 32.34 32.34 32.34 32.34 0.7K
15:27 32.34 32.34 32.34 32.34 0.9K
15:28 32.35 32.35 32.34 32.34 4.2K
15:29 32.34 32.34 32.34 32.34 4.0K
15:30 32.33 32.33 32.33 32.33 0.6K
15:31 32.33 32.33 32.33 32.33 0.4K
15:32 32.32 32.32 32.32 32.32 0.6K
15:33 32.32 32.32 32.31 32.31 3.8K
15:34 32.32 32.32 32.31 32.31 1.0K
15:37 32.32 32.32 32.31 32.31 2.1K
15:38 32.31 32.31 32.31 32.31 1.5K
15:39 32.31 32.31 32.31 32.30 0.4K
15:41 32.31 32.31 32.31 32.31 1.6K
15:42 32.31 32.31 32.31 32.31 0.4K
15:44 32.31 32.31 32.31 32.31 4.6K
15:45 32.32 32.32 32.32 32.32 1.2K
15:46 32.31 32.32 32.30 32.30 1.5K
15:47 32.31 32.31 32.30 32.30 1.3K
15:48 32.30 32.31 32.30 32.31 0.7K
15:49 32.31 32.31 32.31 32.31 1.7K
15:51 32.30 32.31 32.30 32.31 1.0K
15:55 32.28 32.28 32.28 32.28 2.3K
15:56 32.27 32.27 32.26 32.26 0.7K
15:57 32.27 32.27 32.27 32.27 1.0K
15:59 32.27 32.27 32.27 32.27 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし