Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ アメリカ →
32.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.10 33.10 33.06 33.06 16.8K
09:43 33.08 33.08 33.08 33.08 1.0K
09:47 33.08 33.08 33.08 33.08 3.9K
10:00 33.07 33.07 33.07 33.07 3.8K
10:01 33.01 33.01 33.01 33.01 0.4K
10:02 33.02 33.02 33.02 33.02 0.5K
10:04 32.99 32.99 32.99 32.99 2.0K
10:05 32.93 32.95 32.93 32.95 0.3K
10:07 32.87 32.87 32.87 32.87 2.7K
10:08 32.88 32.91 32.88 32.91 1.8K
10:09 32.91 32.95 32.91 32.95 15.2K
10:10 32.96 33.05 32.96 33.05 13.4K
10:13 33.00 33.00 33.00 33.00 1.4K
10:14 32.97 32.97 32.97 32.97 0.2K
10:15 33.00 33.00 33.00 33.00 0.4K
10:16 33.01 33.01 33.01 33.01 4.9K
10:17 33.02 33.02 33.02 33.02 0.4K
10:18 33.03 33.03 33.01 33.01 5.8K
10:19 33.02 33.02 33.02 33.02 1.9K
10:20 33.02 33.02 33.02 33.02 3.6K
10:21 33.01 33.02 33.01 33.02 2.0K
10:22 33.02 33.03 33.02 33.03 1.5K
10:23 33.04 33.04 33.04 33.04 3.9K
10:25 33.04 33.04 33.03 33.03 1.6K
10:27 33.03 33.06 33.03 33.04 9.9K
10:28 33.01 33.03 33.00 33.03 9.9K
10:30 33.03 33.05 33.03 33.05 9.2K
10:31 33.04 33.04 33.02 33.02 4.8K
10:32 33.02 33.04 33.02 33.04 14.5K
10:33 33.06 33.08 33.06 33.08 4.5K
10:34 33.08 33.08 33.08 33.08 0.2K
10:35 33.05 33.05 33.04 33.04 1.5K
10:36 33.07 33.08 33.07 33.08 8.6K
10:37 33.09 33.09 33.09 33.09 0.2K
10:38 33.08 33.09 33.08 33.09 5.0K
10:39 33.06 33.06 33.06 33.06 3.3K
10:40 33.04 33.04 33.03 33.03 4.5K
10:42 33.06 33.09 33.06 33.09 29.1K
10:43 33.09 33.09 33.08 33.08 4.6K
10:44 33.09 33.09 33.09 33.09 1.7K
10:45 33.09 33.09 33.07 33.09 6.8K
10:46 33.09 33.10 33.09 33.11 4.2K
10:47 33.12 33.12 33.12 33.12 3.3K
10:48 33.11 33.14 33.11 33.14 20.3K
10:49 33.15 33.16 33.15 33.16 0.4K
10:50 33.15 33.16 33.15 33.16 5.7K
10:51 33.13 33.13 33.13 33.13 0.4K
10:52 33.13 33.13 33.13 33.13 1.6K
10:55 33.14 33.14 33.14 33.14 4.8K
10:57 33.13 33.13 33.13 33.13 0.6K
10:58 33.11 33.11 33.11 33.11 4.0K
11:00 33.11 33.11 33.11 33.11 1.0K
11:01 33.11 33.11 33.11 33.11 1.5K
11:02 33.11 33.11 33.11 33.11 2.6K
11:03 33.10 33.12 33.10 33.12 1.3K
11:04 33.11 33.11 33.11 33.11 3.8K
11:05 33.09 33.09 33.09 33.09 4.1K
11:06 33.08 33.09 33.08 33.09 1.7K
11:08 33.10 33.10 33.10 33.10 2.4K
11:09 33.11 33.11 33.11 33.11 4.8K
11:10 33.10 33.11 33.10 33.11 3.9K
11:11 33.10 33.10 33.10 33.10 2.5K
11:13 33.11 33.11 33.11 33.11 0.5K
11:14 33.09 33.09 33.09 33.09 0.9K
11:15 33.08 33.08 33.08 33.08 1.7K
11:16 33.07 33.07 33.06 33.06 9.8K
11:17 33.05 33.05 33.04 33.04 4.5K
11:18 33.05 33.05 33.04 33.05 1.8K
11:19 33.05 33.05 33.04 33.04 1.2K
11:20 33.05 33.05 33.05 33.05 0.4K
11:21 33.04 33.04 33.04 33.04 0.9K
11:22 33.04 33.04 33.04 33.04 0.5K
11:24 33.05 33.05 33.05 33.05 8.5K
11:28 33.08 33.08 33.08 33.08 1.1K
11:30 33.07 33.07 33.07 33.07 1.3K
11:32 33.09 33.09 33.09 33.09 1.5K
11:33 33.08 33.08 33.07 33.07 2.8K
11:36 33.09 33.09 33.09 33.09 2.3K
11:40 33.08 33.09 33.08 33.09 0.9K
11:41 33.07 33.08 33.07 33.08 1.9K
11:42 33.08 33.08 33.08 33.08 0.1K
11:43 33.07 33.07 33.07 33.07 0.5K
11:45 33.08 33.08 33.08 33.08 0.2K
11:46 33.09 33.09 33.09 33.09 3.1K
11:47 33.10 33.10 33.09 33.09 5.1K
11:48 33.08 33.08 33.07 33.07 5.2K
11:49 33.07 33.07 33.07 33.07 0.2K
11:50 33.05 33.05 33.05 33.05 3.6K
11:51 33.04 33.04 33.04 33.04 4.9K
11:53 33.05 33.05 33.05 33.05 2.7K
11:55 33.04 33.04 33.04 33.04 0.2K
11:56 33.05 33.05 33.05 33.05 0.8K
11:57 33.04 33.04 33.04 33.04 0.5K
11:58 33.05 33.06 33.05 33.06 5.7K
11:59 33.06 33.06 33.06 33.06 0.9K
12:02 33.06 33.06 33.05 33.05 1.7K
12:03 33.05 33.05 33.05 33.05 1.2K
12:06 33.07 33.07 33.07 33.07 5.7K
12:11 33.08 33.09 33.08 33.09 0.8K
12:12 33.10 33.10 33.10 33.10 0.9K
12:14 33.08 33.10 33.08 33.10 1.7K
12:16 33.10 33.10 33.10 33.10 0.2K
12:18 33.08 33.08 33.08 33.08 0.5K
12:20 33.06 33.06 33.05 33.05 3.8K
12:22 33.05 33.05 33.04 33.05 1.6K
12:26 33.04 33.04 33.04 33.04 1.1K
12:27 33.04 33.04 33.04 33.04 1.4K
12:32 33.01 33.01 33.01 33.01 0.1K
12:33 33.01 33.01 33.01 33.01 0.5K
12:36 33.02 33.03 33.02 33.03 2.6K
12:37 33.03 33.03 33.03 33.03 1.2K
12:38 33.02 33.03 33.02 33.03 2.3K
12:40 33.01 33.01 33.01 33.01 0.7K
12:42 33.01 33.01 33.01 33.01 1.7K
12:48 33.05 33.05 33.05 33.05 3.0K
12:51 33.05 33.05 33.05 33.05 0.3K
12:55 33.05 33.05 33.05 33.05 0.2K
13:01 33.03 33.03 33.03 33.03 0.5K
13:03 33.02 33.02 33.02 33.02 0.2K
13:08 33.02 33.02 33.02 33.02 0.8K
13:10 33.01 33.01 33.01 33.01 1.8K
13:11 33.01 33.01 33.01 33.01 1.2K
13:13 33.00 33.00 33.00 33.00 0.9K
13:15 33.00 33.00 33.00 33.00 1.3K
13:18 33.00 33.00 33.00 32.99 0.4K
13:19 32.99 32.99 32.99 32.99 0.4K
13:22 33.00 33.00 33.00 33.00 0.1K
13:24 33.00 33.00 33.00 33.00 1.4K
13:25 33.00 33.00 33.00 33.00 1.5K
13:26 33.00 33.00 33.00 33.00 0.5K
13:27 33.01 33.01 33.01 33.01 1.2K
13:29 33.01 33.01 33.01 33.01 4.8K
13:30 33.01 33.01 33.01 33.01 0.1K
13:31 33.01 33.02 33.01 33.02 3.6K
13:32 33.04 33.04 33.04 33.04 2.5K
13:33 33.03 33.03 33.03 33.03 0.1K
13:35 33.03 33.03 33.03 33.03 0.3K
13:41 32.98 32.98 32.98 32.98 0.3K
13:44 32.99 32.99 32.99 32.99 1.7K
13:45 32.99 32.99 32.99 32.99 0.1K
13:46 32.99 32.99 32.99 32.99 12.3K
13:48 33.00 33.00 32.98 32.98 0.6K
13:51 32.98 32.98 32.98 32.98 0.6K
13:52 32.97 32.97 32.97 32.97 2.8K
13:53 32.98 32.98 32.98 32.98 0.4K
13:54 32.97 32.97 32.97 32.97 0.5K
13:55 32.97 32.97 32.97 32.97 2.6K
13:56 32.96 32.96 32.96 32.96 0.1K
13:57 32.95 32.95 32.95 32.95 0.2K
13:58 32.94 32.94 32.94 32.94 0.4K
14:00 32.93 32.93 32.93 32.93 1.2K
14:03 32.97 32.97 32.95 32.96 2.1K
14:08 32.94 32.95 32.94 32.95 0.9K
14:10 32.95 32.95 32.95 32.95 0.4K
14:11 32.95 32.95 32.94 32.94 10.9K
14:12 32.95 32.95 32.95 32.95 0.1K
14:13 32.95 32.95 32.95 32.95 1.2K
14:14 32.96 32.96 32.96 32.96 0.5K
14:15 32.95 32.95 32.95 32.95 0.5K
14:16 32.95 32.95 32.95 32.95 7.2K
14:17 32.95 32.95 32.95 32.95 6.2K
14:19 32.92 32.92 32.92 32.92 0.6K
14:21 32.92 32.92 32.92 32.92 1.0K
14:23 32.89 32.89 32.89 32.89 2.1K
14:25 32.90 32.90 32.90 32.90 4.3K
14:26 32.89 32.89 32.89 32.89 0.5K
14:27 32.88 32.88 32.88 32.88 0.9K
14:28 32.87 32.87 32.87 32.87 2.0K
14:29 32.87 32.87 32.87 32.87 0.7K
14:30 32.86 32.86 32.85 32.85 9.6K
14:31 32.85 32.85 32.85 32.85 20.6K
14:32 32.85 32.85 32.85 32.85 1.8K
14:37 32.82 32.82 32.82 32.82 0.9K
14:38 32.84 32.84 32.84 32.84 4.8K
14:39 32.84 32.84 32.84 32.84 1.4K
14:40 32.83 32.83 32.83 32.83 0.5K
14:41 32.80 32.80 32.80 32.80 2.7K
14:42 32.78 32.78 32.78 32.78 1.3K
14:43 32.80 32.80 32.80 32.80 9.1K
14:44 32.80 32.80 32.80 32.80 2.7K
14:45 32.80 32.80 32.80 32.80 5.1K
14:48 32.83 32.83 32.80 32.80 2.0K
14:50 32.80 32.81 32.80 32.81 4.9K
14:51 32.81 32.81 32.80 32.80 18.7K
14:52 32.79 32.79 32.79 32.79 0.3K
14:54 32.81 32.81 32.81 32.81 0.3K
14:55 32.80 32.80 32.79 32.79 1.9K
14:57 32.79 32.79 32.78 32.78 4.1K
15:00 32.77 32.77 32.76 32.76 4.0K
15:01 32.77 32.77 32.75 32.75 6.0K
15:03 32.71 32.71 32.71 32.71 1.2K
15:04 32.72 32.72 32.72 32.72 0.5K
15:05 32.73 32.73 32.73 32.73 4.9K
15:06 32.71 32.71 32.71 32.71 2.5K
15:07 32.71 32.71 32.71 32.71 1.1K
15:08 32.72 32.72 32.72 32.72 3.3K
15:09 32.72 32.72 32.72 32.72 0.7K
15:12 32.75 32.75 32.75 32.74 1.0K
15:13 32.74 32.74 32.74 32.74 0.8K
15:14 32.74 32.74 32.74 32.74 0.4K
15:16 32.76 32.76 32.76 32.76 4.7K
15:20 32.79 32.79 32.79 32.79 7.1K
15:24 32.81 32.81 32.81 32.81 1.8K
15:26 32.80 32.80 32.79 32.79 3.3K
15:27 32.79 32.79 32.79 32.78 3.3K
15:28 32.78 32.78 32.77 32.77 2.1K
15:29 32.78 32.78 32.78 32.78 1.3K
15:30 32.78 32.78 32.78 32.78 0.9K
15:31 32.78 32.78 32.78 32.78 1.4K
15:32 32.77 32.78 32.77 32.78 0.8K
15:33 32.80 32.80 32.80 32.80 1.6K
15:34 32.77 32.78 32.77 32.78 7.5K
15:35 32.79 32.80 32.79 32.80 1.8K
15:36 32.80 32.80 32.80 32.80 0.9K
15:38 32.80 32.80 32.80 32.80 0.4K
15:39 32.81 32.81 32.81 32.81 3.1K
15:41 32.79 32.79 32.79 32.79 0.6K
15:43 32.79 32.79 32.79 32.79 1.6K
15:44 32.79 32.79 32.79 32.79 0.5K
15:45 32.78 32.78 32.78 32.78 0.7K
15:46 32.78 32.78 32.78 32.78 11.7K
15:47 32.78 32.78 32.78 32.78 4.0K
15:49 32.77 32.77 32.77 32.77 0.3K
15:50 32.75 32.75 32.74 32.74 1.4K
15:51 32.72 32.73 32.72 32.73 0.6K
15:52 32.74 32.75 32.74 32.75 0.9K
15:53 32.73 32.73 32.73 32.73 0.1K
15:54 32.73 32.73 32.73 32.73 0.4K
15:55 32.72 32.72 32.72 32.72 2.1K
15:56 32.70 32.70 32.69 32.69 2.3K
15:57 32.69 32.71 32.69 32.71 1.7K
15:58 32.72 32.72 32.71 32.71 6.3K
15:59 32.72 32.73 32.70 32.70 6.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし