Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ アメリカ →
33.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 32.17 32.17 32.17 32.17 0.3K
09:38 32.14 32.14 32.14 32.14 0.8K
09:39 32.15 32.15 32.15 32.15 0.6K
09:48 32.18 32.18 32.18 32.18 0.3K
09:49 32.17 32.17 32.17 32.17 1.1K
10:00 32.22 32.22 32.21 32.22 1.4K
10:09 32.20 32.20 32.20 32.20 0.7K
10:12 32.15 32.15 32.15 32.15 0.5K
10:15 32.13 32.13 32.13 32.13 0.1K
10:16 32.13 32.13 32.13 32.12 0.2K
10:20 32.14 32.14 32.14 32.14 0.9K
10:25 32.11 32.11 32.11 32.11 1.5K
10:28 32.10 32.10 32.10 32.10 0.1K
10:29 32.09 32.09 32.09 32.09 0.1K
10:33 32.09 32.09 32.09 32.09 2.5K
10:36 32.09 32.09 32.09 32.09 0.8K
10:46 32.10 32.10 32.10 32.11 0.5K
10:47 32.11 32.11 32.11 32.11 0.2K
10:50 32.13 32.13 32.13 32.13 0.4K
10:53 32.14 32.15 32.13 32.15 2.6K
10:57 32.12 32.12 32.12 32.12 0.6K
11:01 32.11 32.11 32.11 32.11 0.2K
11:03 32.12 32.12 32.12 32.12 0.1K
11:05 32.11 32.11 32.11 32.11 0.9K
11:10 32.12 32.12 32.12 32.12 0.4K
11:14 32.11 32.11 32.11 32.11 1.5K
11:23 32.10 32.10 32.10 32.10 0.3K
11:24 32.10 32.10 32.10 32.10 0.4K
11:26 32.13 32.13 32.13 32.13 0.5K
11:29 32.14 32.14 32.14 32.14 0.7K
11:31 32.14 32.14 32.14 32.14 0.6K
11:39 32.13 32.13 32.13 32.13 9.7K
11:47 32.12 32.12 32.12 32.12 0.4K
11:48 32.12 32.13 32.12 32.13 2.4K
11:53 32.12 32.12 32.12 32.12 1.0K
11:56 32.13 32.13 32.12 32.12 0.6K
11:57 32.13 32.13 32.13 32.13 6.0K
11:59 32.14 32.14 32.14 32.14 7.9K
12:01 32.14 32.14 32.14 32.14 1.4K
12:04 32.14 32.14 32.14 32.14 1.0K
12:06 32.14 32.14 32.14 32.14 0.5K
12:07 32.13 32.13 32.13 32.13 0.1K
12:11 32.14 32.14 32.14 32.14 0.1K
12:12 32.13 32.13 32.13 32.13 17.2K
12:14 32.12 32.12 32.12 32.12 0.3K
12:15 32.12 32.12 32.11 32.11 0.4K
12:17 32.12 32.12 32.12 32.12 0.2K
12:20 32.11 32.11 32.11 32.11 0.3K
12:21 32.11 32.11 32.11 32.11 0.1K
12:24 32.11 32.11 32.11 32.11 0.9K
12:27 32.12 32.12 32.11 32.11 1.3K
12:29 32.12 32.12 32.12 32.12 1.5K
12:30 32.12 32.12 32.12 32.12 0.7K
12:34 32.12 32.12 32.12 32.12 0.1K
12:36 32.12 32.12 32.12 32.12 0.2K
12:38 32.12 32.12 32.12 32.12 0.1K
12:43 32.12 32.12 32.12 32.12 0.8K
12:47 32.14 32.14 32.14 32.14 1.6K
12:59 32.16 32.16 32.16 32.16 1.3K
13:00 32.17 32.17 32.17 32.16 0.3K
13:01 32.17 32.17 32.17 32.17 0.5K
13:02 32.15 32.15 32.15 32.15 0.8K
13:03 32.16 32.16 32.16 32.16 0.1K
13:04 32.15 32.15 32.15 32.15 0.3K
13:05 32.16 32.16 32.16 32.16 0.7K
13:07 32.16 32.16 32.16 32.16 0.2K
13:10 32.15 32.15 32.15 32.15 0.3K
13:18 32.15 32.15 32.15 32.15 1.7K
13:19 32.15 32.15 32.15 32.15 0.5K
13:21 32.15 32.15 32.14 32.14 2.2K
13:22 32.13 32.13 32.13 32.13 0.7K
13:23 32.12 32.12 32.12 32.12 0.3K
13:25 32.12 32.12 32.12 32.12 0.2K
13:26 32.14 32.14 32.14 32.14 0.5K
13:27 32.13 32.13 32.13 32.13 0.4K
13:30 32.13 32.13 32.13 32.13 0.2K
13:31 32.13 32.13 32.13 32.13 0.3K
13:36 32.14 32.14 32.14 32.14 4.9K
13:38 32.14 32.14 32.14 32.14 0.8K
13:45 32.16 32.16 32.16 32.16 2.7K
13:46 32.16 32.16 32.16 32.16 1.3K
13:49 32.16 32.16 32.16 32.16 0.2K
13:53 32.15 32.15 32.15 32.15 0.5K
13:55 32.15 32.15 32.14 32.14 0.2K
13:57 32.16 32.16 32.16 32.16 4.3K
13:59 32.17 32.17 32.17 32.17 8.2K
14:00 32.17 32.17 32.17 32.17 1.9K
14:01 32.15 32.15 32.15 32.15 0.2K
14:03 32.15 32.15 32.15 32.15 1.7K
14:04 32.14 32.14 32.14 32.14 0.1K
14:08 32.15 32.15 32.15 32.15 0.1K
14:09 32.16 32.16 32.16 32.16 0.3K
14:11 32.15 32.15 32.14 32.14 85.4K
14:12 32.13 32.13 32.13 32.13 0.7K
14:13 32.13 32.13 32.13 32.13 4.3K
14:16 32.13 32.13 32.13 32.13 0.3K
14:18 32.13 32.13 32.13 32.13 0.9K
14:19 32.13 32.14 32.13 32.14 0.4K
14:20 32.13 32.13 32.13 32.13 0.6K
14:22 32.14 32.15 32.13 32.15 5.4K
14:32 32.13 32.13 32.12 32.12 1.6K
14:33 32.13 32.13 32.12 32.12 8.9K
14:36 32.13 32.13 32.13 32.13 0.7K
14:37 32.14 32.14 32.14 32.14 0.2K
14:38 32.14 32.14 32.13 32.13 2.4K
14:41 32.13 32.13 32.13 32.13 10.9K
14:42 32.13 32.13 32.13 32.13 0.4K
14:43 32.13 32.13 32.13 32.13 0.4K
14:48 32.14 32.14 32.14 32.14 0.6K
14:49 32.13 32.13 32.13 32.13 1.2K
14:53 32.14 32.14 32.14 32.14 0.3K
14:54 32.14 32.14 32.14 32.14 0.5K
14:57 32.13 32.13 32.13 32.13 3.0K
14:58 32.12 32.12 32.12 32.12 0.2K
15:00 32.11 32.11 32.11 32.11 1.1K
15:01 32.11 32.12 32.11 32.12 2.1K
15:02 32.11 32.11 32.11 32.11 0.4K
15:04 32.12 32.12 32.12 32.12 3.4K
15:05 32.12 32.12 32.12 32.12 2.8K
15:06 32.11 32.12 32.11 32.12 2.7K
15:11 32.12 32.12 32.11 32.12 14.7K
15:12 32.12 32.12 32.12 32.12 0.3K
15:13 32.12 32.12 32.12 32.12 0.2K
15:14 32.11 32.11 32.11 32.11 1.0K
15:15 32.11 32.11 32.11 32.11 4.5K
15:16 32.12 32.12 32.12 32.12 1.7K
15:17 32.12 32.12 32.12 32.12 0.4K
15:18 32.11 32.11 32.11 32.11 1.1K
15:20 32.12 32.13 32.12 32.13 3.2K
15:21 32.13 32.13 32.13 32.13 3.3K
15:23 32.13 32.13 32.13 32.13 0.3K
15:26 32.12 32.13 32.12 32.13 2.9K
15:30 32.12 32.12 32.12 32.12 19.6K
15:31 32.13 32.13 32.13 32.13 8.7K
15:32 32.13 32.13 32.13 32.13 1.8K
15:35 32.14 32.14 32.14 32.14 0.8K
15:36 32.14 32.14 32.13 32.13 16.2K
15:38 32.15 32.15 32.15 32.15 6.3K
15:39 32.15 32.15 32.15 32.15 0.2K
15:41 32.15 32.15 32.13 32.13 1.8K
15:42 32.14 32.14 32.14 32.14 0.7K
15:43 32.14 32.14 32.14 32.14 1.0K
15:44 32.13 32.13 32.13 32.13 0.6K
15:46 32.12 32.12 32.12 32.12 0.6K
15:48 32.14 32.14 32.13 32.13 0.3K
15:49 32.13 32.13 32.13 32.13 18.3K
15:50 32.11 32.11 32.11 32.11 1.9K
15:51 32.12 32.12 32.11 32.11 17.7K
15:52 32.11 32.11 32.11 32.11 18.1K
15:53 32.11 32.11 32.11 32.11 1.2K
15:54 32.11 32.11 32.11 32.10 1.1K
15:55 32.09 32.09 32.09 32.09 0.5K
15:56 32.08 32.08 32.08 32.08 0.5K
15:58 32.07 32.07 32.06 32.06 2.0K
15:59 32.06 32.06 32.06 32.06 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし