Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ アメリカ →
33.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.32 32.32 32.32 32.32 6.7K
09:36 32.26 32.26 32.26 32.26 16.3K
09:40 32.27 32.27 32.27 32.27 0.2K
09:44 32.22 32.22 32.22 32.22 4.1K
09:46 32.24 32.24 32.24 32.24 0.1K
09:47 32.26 32.27 32.26 32.27 1.9K
09:48 32.26 32.26 32.25 32.25 5.8K
09:49 32.25 32.25 32.25 32.25 1.1K
09:51 32.23 32.23 32.23 32.23 5.3K
09:53 32.23 32.24 32.23 32.24 0.8K
09:58 32.23 32.23 32.23 32.23 0.6K
09:59 32.23 32.23 32.23 32.23 1.3K
10:00 32.22 32.22 32.22 32.22 0.4K
10:01 32.21 32.21 32.21 32.21 1.2K
10:04 32.20 32.20 32.20 32.20 5.3K
10:05 32.18 32.18 32.18 32.17 1.3K
10:06 32.17 32.17 32.17 32.17 0.4K
10:09 32.17 32.17 32.17 32.17 0.6K
10:11 32.15 32.15 32.15 32.15 0.3K
10:14 32.11 32.11 32.11 32.11 0.3K
10:16 32.11 32.11 32.11 32.11 2.3K
10:18 32.10 32.10 32.10 32.10 0.3K
10:19 32.09 32.09 32.09 32.09 2.6K
10:30 32.12 32.12 32.12 32.12 1.3K
10:31 32.13 32.13 32.13 32.13 0.8K
10:36 32.13 32.13 32.13 32.13 0.3K
10:40 32.13 32.13 32.13 32.13 0.6K
10:43 32.13 32.15 32.13 32.15 0.9K
10:47 32.12 32.12 32.12 32.12 0.7K
10:48 32.12 32.12 32.12 32.12 1.6K
10:50 32.12 32.12 32.11 32.11 1.1K
11:00 32.14 32.14 32.12 32.13 24.0K
11:04 32.14 32.14 32.14 32.14 1.1K
11:05 32.15 32.15 32.15 32.15 2.4K
11:09 32.13 32.13 32.13 32.13 3.1K
11:14 32.14 32.14 32.14 32.14 0.9K
11:17 32.15 32.15 32.15 32.15 1.6K
11:18 32.15 32.15 32.15 32.15 0.2K
11:22 32.16 32.16 32.16 32.16 0.1K
11:24 32.16 32.16 32.16 32.16 0.1K
11:26 32.16 32.16 32.16 32.16 0.3K
11:29 32.16 32.16 32.16 32.16 0.2K
11:30 32.15 32.15 32.15 32.15 0.9K
11:40 32.16 32.17 32.16 32.17 2.5K
11:42 32.16 32.16 32.16 32.16 0.4K
11:47 32.17 32.17 32.17 32.17 2.4K
11:48 32.17 32.17 32.17 32.17 0.4K
11:49 32.15 32.15 32.15 32.15 0.4K
11:53 32.18 32.18 32.18 32.18 0.9K
11:57 32.15 32.15 32.15 32.15 1.0K
11:58 32.15 32.15 32.15 32.15 0.5K
12:02 32.12 32.12 32.12 32.12 2.3K
12:08 32.13 32.13 32.13 32.13 0.3K
12:11 32.13 32.14 32.13 32.14 0.4K
12:12 32.14 32.14 32.14 32.14 11.3K
12:13 32.13 32.13 32.13 32.13 14.1K
12:14 32.14 32.14 32.14 32.14 0.2K
12:19 32.14 32.14 32.14 32.14 0.5K
12:20 32.12 32.13 32.12 32.13 1.2K
12:21 32.13 32.13 32.13 32.13 5.3K
12:33 32.12 32.12 32.12 32.12 1.8K
12:39 32.13 32.13 32.13 32.13 0.9K
12:41 32.12 32.12 32.12 32.12 8.9K
12:45 32.12 32.12 32.12 32.12 1.2K
12:46 32.13 32.13 32.13 32.13 1.8K
12:48 32.13 32.13 32.13 32.13 5.8K
12:49 32.13 32.13 32.13 32.13 0.4K
12:50 32.14 32.14 32.14 32.14 2.5K
12:51 32.14 32.14 32.14 32.14 0.5K
12:54 32.14 32.14 32.14 32.14 0.1K
12:57 32.14 32.14 32.14 32.14 0.9K
12:58 32.14 32.14 32.14 32.14 0.4K
13:04 32.11 32.11 32.11 32.11 0.5K
13:06 32.09 32.09 32.09 32.09 0.2K
13:12 32.11 32.11 32.11 32.10 1.9K
13:23 32.09 32.09 32.09 32.09 3.1K
13:28 32.07 32.07 32.07 32.07 0.7K
13:32 32.03 32.03 32.03 32.03 1.7K
13:33 32.03 32.04 32.03 32.04 0.7K
13:40 32.06 32.06 32.06 32.06 0.6K
13:41 32.07 32.07 32.07 32.07 0.4K
13:42 32.06 32.06 32.05 32.05 6.7K
13:45 32.06 32.06 32.06 32.06 0.2K
13:47 32.07 32.07 32.07 32.07 10.7K
13:50 32.08 32.08 32.08 32.08 3.8K
13:52 32.07 32.07 32.07 32.07 1.0K
13:53 32.08 32.08 32.08 32.08 1.2K
13:55 32.08 32.08 32.08 32.08 0.2K
14:00 32.06 32.06 32.06 32.06 1.4K
14:04 32.06 32.06 32.06 32.06 2.6K
14:06 32.07 32.07 32.07 32.07 4.4K
14:08 32.07 32.07 32.07 32.07 25.8K
14:10 32.07 32.07 32.07 32.07 1.8K
14:16 32.08 32.08 32.08 32.08 4.3K
14:17 32.08 32.08 32.08 32.08 0.3K
14:19 32.09 32.09 32.09 32.09 2.5K
14:24 32.11 32.11 32.11 32.11 0.3K
14:26 32.10 32.10 32.10 32.10 2.4K
14:28 32.09 32.09 32.09 32.09 0.6K
14:31 32.10 32.10 32.10 32.10 0.4K
14:33 32.10 32.10 32.10 32.10 3.2K
14:34 32.10 32.10 32.10 32.10 0.1K
14:35 32.11 32.11 32.11 32.11 0.2K
14:36 32.11 32.11 32.11 32.11 3.0K
14:37 32.10 32.11 32.10 32.11 9.5K
14:38 32.11 32.11 32.11 32.11 2.9K
14:40 32.11 32.12 32.11 32.12 3.6K
14:41 32.11 32.11 32.11 32.11 0.7K
14:42 32.10 32.10 32.10 32.10 1.4K
14:49 32.10 32.10 32.10 32.10 6.2K
14:50 32.09 32.09 32.09 32.09 4.7K
14:51 32.09 32.10 32.09 32.10 5.2K
14:52 32.10 32.10 32.10 32.10 0.3K
14:53 32.09 32.09 32.09 32.09 0.3K
14:57 32.09 32.10 32.09 32.10 1.8K
14:58 32.10 32.10 32.10 32.10 0.6K
14:59 32.10 32.10 32.10 32.10 0.8K
15:01 32.10 32.10 32.09 32.09 1.1K
15:02 32.11 32.11 32.11 32.11 8.6K
15:03 32.10 32.11 32.10 32.11 1.5K
15:05 32.12 32.12 32.11 32.11 2.0K
15:09 32.12 32.12 32.12 32.12 0.3K
15:10 32.13 32.14 32.13 32.14 2.4K
15:11 32.14 32.14 32.14 32.14 0.1K
15:12 32.15 32.15 32.14 32.14 1.2K
15:13 32.14 32.14 32.13 32.13 1.1K
15:14 32.13 32.13 32.13 32.13 0.7K
15:15 32.13 32.13 32.13 32.13 4.7K
15:16 32.13 32.13 32.12 32.13 16.2K
15:20 32.13 32.13 32.13 32.13 0.4K
15:22 32.14 32.14 32.14 32.14 26.5K
15:24 32.14 32.14 32.14 32.14 0.7K
15:25 32.13 32.14 32.13 32.14 0.2K
15:26 32.14 32.14 32.14 32.14 0.2K
15:29 32.13 32.13 32.13 32.13 0.8K
15:30 32.13 32.14 32.13 32.14 3.5K
15:32 32.13 32.13 32.13 32.13 7.2K
15:33 32.13 32.14 32.13 32.14 6.5K
15:35 32.13 32.14 32.13 32.14 13.0K
15:36 32.15 32.15 32.14 32.15 3.5K
15:38 32.15 32.15 32.15 32.15 1.9K
15:39 32.15 32.16 32.15 32.16 2.7K
15:41 32.16 32.16 32.16 32.16 1.8K
15:44 32.15 32.15 32.15 32.15 9.5K
15:45 32.14 32.15 32.14 32.15 7.6K
15:46 32.16 32.16 32.15 32.15 3.0K
15:48 32.15 32.16 32.15 32.16 6.1K
15:49 32.16 32.17 32.16 32.17 5.3K
15:50 32.17 32.17 32.17 32.17 1.1K
15:51 32.15 32.15 32.15 32.15 0.3K
15:52 32.16 32.16 32.16 32.16 0.3K
15:53 32.16 32.16 32.16 32.16 0.3K
15:54 32.16 32.16 32.16 32.16 4.0K
15:55 32.14 32.14 32.14 32.14 1.9K
15:58 32.15 32.15 32.15 32.15 0.2K
15:59 32.15 32.15 32.15 32.15 1.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし