Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ アメリカ →
33.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 32.22 32.22 32.22 32.22 2.2K
09:40 32.29 32.29 32.29 32.29 0.6K
09:44 32.34 32.34 32.33 32.33 1.0K
09:50 32.36 32.36 32.36 32.36 0.2K
09:51 32.35 32.35 32.35 32.35 0.3K
09:53 32.35 32.35 32.35 32.35 0.1K
09:55 32.37 32.37 32.37 32.37 0.3K
09:56 32.40 32.40 32.40 32.40 0.5K
10:00 32.38 32.38 32.38 32.38 1.7K
10:02 32.41 32.41 32.41 32.41 1.0K
10:07 32.38 32.38 32.37 32.37 15.8K
10:08 32.37 32.37 32.37 32.37 0.6K
10:10 32.35 32.36 32.35 32.36 4.4K
10:11 32.36 32.36 32.36 32.36 7.4K
10:19 32.37 32.37 32.37 32.37 0.4K
10:22 32.34 32.34 32.34 32.34 0.1K
10:27 32.33 32.33 32.33 32.33 0.9K
10:33 32.35 32.35 32.35 32.35 0.3K
10:34 32.35 32.35 32.35 32.35 1.4K
10:36 32.34 32.34 32.34 32.34 1.3K
10:43 32.37 32.37 32.37 32.37 6.3K
10:53 32.39 32.39 32.39 32.39 0.3K
10:56 32.39 32.39 32.39 32.39 0.2K
10:57 32.40 32.40 32.40 32.40 0.1K
11:00 32.42 32.42 32.42 32.42 0.3K
11:01 32.40 32.40 32.40 32.40 0.3K
11:02 32.38 32.38 32.38 32.38 2.2K
11:07 32.39 32.39 32.39 32.39 0.3K
11:11 32.38 32.38 32.38 32.38 0.3K
11:12 32.38 32.38 32.38 32.38 1.1K
11:17 32.37 32.37 32.37 32.37 1.0K
11:18 32.37 32.37 32.37 32.37 1.0K
11:20 32.35 32.35 32.35 32.35 0.6K
11:24 32.38 32.38 32.38 32.38 0.4K
11:25 32.38 32.38 32.38 32.38 0.3K
11:26 32.38 32.38 32.38 32.38 0.2K
11:29 32.38 32.38 32.38 32.38 0.3K
11:30 32.38 32.38 32.38 32.38 0.3K
11:34 32.38 32.38 32.38 32.38 0.5K
11:35 32.38 32.39 32.38 32.39 2.8K
11:36 32.38 32.38 32.38 32.38 0.4K
11:41 32.38 32.38 32.38 32.38 0.1K
11:42 32.39 32.39 32.39 32.39 1.4K
11:45 32.38 32.38 32.37 32.37 2.6K
11:46 32.37 32.37 32.37 32.37 0.3K
11:49 32.40 32.40 32.40 32.40 0.3K
11:50 32.40 32.40 32.40 32.40 2.2K
11:54 32.40 32.40 32.40 32.40 0.5K
11:55 32.41 32.41 32.41 32.41 14.8K
11:59 32.41 32.41 32.41 32.41 0.1K
12:02 32.42 32.42 32.42 32.42 1.2K
12:04 32.42 32.42 32.42 32.42 0.6K
12:08 32.44 32.44 32.44 32.44 0.2K
12:13 32.46 32.46 32.46 32.46 3.1K
12:18 32.44 32.45 32.44 32.45 0.7K
12:20 32.45 32.45 32.45 32.45 0.9K
12:21 32.45 32.45 32.45 32.45 0.7K
12:25 32.46 32.46 32.46 32.46 0.2K
12:26 32.46 32.46 32.46 32.46 0.4K
12:31 32.44 32.44 32.44 32.44 0.7K
12:34 32.42 32.42 32.42 32.42 19.2K
12:35 32.43 32.43 32.43 32.42 0.2K
12:42 32.41 32.41 32.41 32.41 0.6K
12:43 32.43 32.43 32.43 32.43 6.5K
12:48 32.44 32.44 32.44 32.44 1.5K
12:56 32.43 32.43 32.43 32.43 0.7K
12:57 32.45 32.45 32.45 32.45 0.3K
13:05 32.44 32.44 32.44 32.44 0.3K
13:08 32.43 32.43 32.43 32.43 0.9K
13:13 32.44 32.44 32.44 32.44 0.9K
13:17 32.46 32.46 32.46 32.46 1.1K
13:24 32.45 32.45 32.45 32.45 0.6K
13:31 32.44 32.44 32.44 32.44 1.4K
13:40 32.43 32.43 32.43 32.43 0.2K
13:41 32.42 32.42 32.42 32.42 0.4K
13:42 32.43 32.43 32.43 32.43 9.6K
13:43 32.43 32.43 32.43 32.42 0.5K
13:46 32.43 32.43 32.43 32.43 1.1K
13:47 32.43 32.43 32.43 32.43 0.2K
13:49 32.44 32.44 32.44 32.44 3.7K
13:52 32.42 32.42 32.41 32.41 0.9K
13:54 32.42 32.42 32.42 32.42 1.6K
14:00 32.43 32.43 32.43 32.43 2.4K
14:01 32.42 32.42 32.42 32.42 0.6K
14:02 32.43 32.43 32.43 32.43 0.2K
14:03 32.42 32.42 32.42 32.42 3.6K
14:05 32.43 32.43 32.43 32.43 0.2K
14:07 32.42 32.42 32.42 32.42 23.3K
14:08 32.42 32.42 32.42 32.42 1.1K
14:09 32.42 32.42 32.42 32.42 1.1K
14:10 32.41 32.41 32.41 32.41 0.6K
14:11 32.40 32.42 32.40 32.42 5.0K
14:12 32.41 32.41 32.41 32.41 18.5K
14:13 32.41 32.41 32.41 32.41 0.6K
14:15 32.42 32.42 32.41 32.41 1.1K
14:16 32.39 32.41 32.39 32.41 0.5K
14:17 32.39 32.39 32.39 32.39 0.1K
14:19 32.41 32.41 32.41 32.41 0.6K
14:27 32.44 32.44 32.44 32.44 1.5K
14:33 32.43 32.43 32.43 32.43 2.4K
14:34 32.45 32.45 32.45 32.45 0.3K
14:36 32.44 32.44 32.44 32.44 1.3K
14:38 32.45 32.45 32.45 32.45 0.3K
14:43 32.43 32.44 32.43 32.44 12.6K
14:44 32.44 32.44 32.44 32.44 0.4K
14:46 32.45 32.45 32.45 32.45 1.1K
14:47 32.44 32.45 32.44 32.45 4.1K
14:50 32.45 32.45 32.45 32.45 0.4K
14:53 32.45 32.45 32.45 32.45 1.0K
14:57 32.45 32.46 32.45 32.46 1.3K
14:58 32.46 32.46 32.46 32.46 1.0K
15:01 32.43 32.43 32.43 32.43 4.0K
15:02 32.42 32.42 32.42 32.42 0.3K
15:03 32.41 32.41 32.41 32.41 1.2K
15:04 32.39 32.39 32.39 32.39 0.2K
15:05 32.41 32.41 32.41 32.41 0.5K
15:06 32.42 32.42 32.42 32.42 21.9K
15:07 32.42 32.42 32.41 32.41 0.8K
15:10 32.40 32.40 32.40 32.40 0.7K
15:12 32.39 32.39 32.39 32.39 0.2K
15:15 32.38 32.38 32.38 32.38 0.1K
15:17 32.41 32.41 32.41 32.41 0.3K
15:18 32.40 32.40 32.40 32.40 0.2K
15:19 32.41 32.41 32.41 32.41 0.3K
15:20 32.42 32.42 32.42 32.42 0.2K
15:21 32.40 32.40 32.40 32.40 0.2K
15:23 32.41 32.41 32.41 32.41 0.1K
15:24 32.41 32.41 32.41 32.41 0.9K
15:27 32.42 32.42 32.40 32.41 9.8K
15:28 32.41 32.41 32.41 32.41 0.8K
15:29 32.41 32.41 32.40 32.40 0.8K
15:30 32.41 32.41 32.40 32.41 4.4K
15:31 32.42 32.42 32.42 32.42 6.2K
15:32 32.42 32.43 32.42 32.43 6.6K
15:34 32.43 32.43 32.43 32.43 4.6K
15:35 32.43 32.43 32.43 32.43 0.3K
15:36 32.44 32.44 32.44 32.44 2.0K
15:37 32.43 32.43 32.43 32.42 0.6K
15:40 32.43 32.43 32.43 32.42 2.0K
15:41 32.43 32.43 32.43 32.42 0.9K
15:44 32.43 32.43 32.43 32.43 5.5K
15:48 32.43 32.43 32.43 32.43 0.7K
15:51 32.45 32.45 32.45 32.45 0.9K
15:52 32.46 32.46 32.46 32.46 2.7K
15:53 32.47 32.47 32.47 32.47 0.6K
15:54 32.48 32.48 32.47 32.47 2.4K
15:55 32.46 32.46 32.46 32.46 0.1K
15:56 32.46 32.46 32.46 32.46 0.6K
15:57 32.47 32.47 32.47 32.47 3.5K
15:59 32.45 32.47 32.43 32.43 1.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし