Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ アメリカ →
33.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.25 32.25 32.25 32.25 0.6K
09:35 32.27 32.27 32.27 32.27 0.5K
09:38 32.27 32.27 32.27 32.27 0.6K
09:39 32.28 32.28 32.28 32.28 0.1K
09:43 32.30 32.30 32.30 32.30 0.4K
09:45 32.29 32.29 32.29 32.29 0.1K
09:49 32.27 32.27 32.27 32.27 0.6K
09:50 32.29 32.29 32.29 32.28 0.3K
10:03 32.24 32.24 32.24 32.24 0.8K
10:04 32.24 32.24 32.24 32.24 2.5K
10:19 32.21 32.22 32.21 32.21 13.7K
10:20 32.21 32.21 32.21 32.21 0.5K
10:22 32.20 32.20 32.20 32.20 0.2K
10:25 32.20 32.20 32.20 32.20 0.1K
10:26 32.20 32.20 32.19 32.19 0.3K
10:27 32.20 32.20 32.20 32.20 0.4K
10:29 32.20 32.20 32.20 32.20 0.3K
10:30 32.19 32.19 32.17 32.17 1.1K
10:39 32.19 32.19 32.19 32.19 0.7K
10:40 32.17 32.17 32.17 32.17 0.8K
10:41 32.18 32.18 32.18 32.17 0.8K
10:45 32.14 32.14 32.14 32.14 0.2K
10:51 32.14 32.14 32.14 32.14 0.1K
10:52 32.13 32.13 32.13 32.13 0.3K
10:53 32.14 32.14 32.14 32.14 0.1K
10:54 32.13 32.14 32.13 32.14 0.2K
10:57 32.13 32.13 32.13 32.13 0.4K
10:58 32.15 32.15 32.15 32.15 0.7K
10:59 32.13 32.13 32.13 32.13 0.1K
11:01 32.11 32.11 32.11 32.11 1.3K
11:03 32.12 32.12 32.12 32.12 0.3K
11:04 32.12 32.12 32.12 32.12 1.4K
11:05 32.12 32.12 32.12 32.12 0.4K
11:06 32.12 32.12 32.12 32.12 0.6K
11:11 32.10 32.10 32.10 32.10 0.5K
11:14 32.12 32.12 32.12 32.12 0.3K
11:15 32.11 32.11 32.11 32.11 0.9K
11:17 32.12 32.12 32.12 32.12 1.2K
11:21 32.12 32.12 32.12 32.12 1.9K
11:23 32.10 32.10 32.10 32.10 0.2K
11:26 32.11 32.11 32.11 32.11 1.3K
11:28 32.13 32.13 32.13 32.13 0.7K
11:33 32.11 32.11 32.11 32.11 0.2K
11:35 32.12 32.12 32.12 32.12 0.2K
11:40 32.09 32.09 32.09 32.09 1.8K
11:41 32.09 32.09 32.09 32.09 19.2K
11:45 32.10 32.10 32.10 32.10 0.8K
11:46 32.10 32.10 32.10 32.10 0.2K
11:52 32.11 32.11 32.11 32.11 0.2K
11:53 32.12 32.12 32.12 32.12 8.0K
11:54 32.11 32.11 32.11 32.11 0.5K
11:57 32.09 32.09 32.09 32.09 0.1K
12:00 32.08 32.08 32.08 32.08 0.1K
12:06 32.10 32.10 32.10 32.10 0.7K
12:10 32.10 32.10 32.10 32.10 1.5K
12:20 32.07 32.07 32.07 32.07 1.4K
12:21 32.08 32.08 32.08 32.08 0.1K
12:26 32.09 32.09 32.09 32.09 0.6K
12:28 32.10 32.10 32.10 32.10 0.7K
12:29 32.09 32.09 32.09 32.09 0.1K
12:30 32.09 32.09 32.09 32.09 5.4K
12:33 32.08 32.08 32.08 32.08 0.6K
12:38 32.08 32.09 32.08 32.09 0.9K
12:40 32.09 32.09 32.09 32.09 0.6K
12:41 32.07 32.07 32.07 32.07 39.8K
12:48 32.07 32.07 32.07 32.07 2.6K
12:51 32.05 32.05 32.05 32.05 0.1K
12:58 32.02 32.02 32.02 32.02 1.5K
13:02 32.03 32.03 32.03 32.03 1.1K
13:04 32.03 32.03 32.03 32.03 0.8K
13:08 32.02 32.02 32.02 32.02 0.6K
13:09 32.02 32.02 32.02 32.02 0.6K
13:12 32.02 32.02 32.02 32.02 0.5K
13:16 32.04 32.04 32.04 32.04 1.1K
13:18 32.04 32.04 32.04 32.04 0.9K
13:21 32.04 32.04 32.04 32.04 0.1K
13:24 32.04 32.04 32.04 32.04 0.1K
13:27 32.04 32.04 32.04 32.04 1.4K
13:37 32.08 32.08 32.08 32.08 0.7K
13:40 32.08 32.08 32.08 32.08 1.1K
13:41 32.08 32.08 32.08 32.08 0.9K
13:42 32.08 32.08 32.08 32.08 0.2K
13:43 32.09 32.09 32.09 32.09 1.6K
13:44 32.09 32.09 32.09 32.09 1.5K
13:45 32.09 32.09 32.09 32.09 0.4K
13:47 32.09 32.09 32.09 32.09 0.4K
13:55 32.12 32.12 32.12 32.12 0.2K
14:01 32.14 32.14 32.14 32.14 2.2K
14:05 32.15 32.15 32.15 32.15 2.2K
14:06 32.14 32.15 32.14 32.15 4.6K
14:08 32.16 32.16 32.16 32.16 1.4K
14:11 32.15 32.15 32.14 32.14 26.4K
14:12 32.15 32.15 32.15 32.15 15.1K
14:14 32.15 32.15 32.15 32.15 4.6K
14:15 32.15 32.15 32.15 32.15 0.3K
14:17 32.16 32.16 32.16 32.16 2.6K
14:18 32.16 32.16 32.16 32.16 3.0K
14:19 32.16 32.16 32.16 32.16 0.3K
14:22 32.16 32.16 32.16 32.16 0.5K
14:23 32.17 32.17 32.17 32.17 1.1K
14:24 32.18 32.18 32.18 32.18 2.8K
14:26 32.16 32.16 32.16 32.16 0.7K
14:27 32.17 32.17 32.17 32.17 4.8K
14:29 32.16 32.16 32.16 32.16 1.3K
14:30 32.16 32.16 32.16 32.16 0.3K
14:31 32.16 32.16 32.15 32.16 3.1K
14:40 32.14 32.14 32.14 32.14 1.4K
14:43 32.17 32.17 32.17 32.17 1.3K
14:44 32.17 32.17 32.16 32.16 4.3K
14:46 32.16 32.16 32.16 32.16 0.5K
14:47 32.16 32.16 32.16 32.16 0.4K
14:51 32.16 32.16 32.15 32.15 3.8K
14:52 32.14 32.14 32.14 32.14 1.1K
14:54 32.14 32.14 32.14 32.14 0.9K
14:59 32.16 32.16 32.16 32.16 2.6K
15:00 32.15 32.15 32.15 32.15 3.1K
15:01 32.14 32.14 32.14 32.14 0.5K
15:02 32.14 32.14 32.14 32.14 0.4K
15:03 32.15 32.15 32.15 32.15 2.1K
15:04 32.14 32.15 32.14 32.15 31.9K
15:05 32.15 32.16 32.15 32.16 6.5K
15:06 32.16 32.16 32.16 32.16 2.4K
15:08 32.16 32.16 32.16 32.16 5.0K
15:09 32.16 32.16 32.15 32.16 6.1K
15:10 32.16 32.16 32.16 32.16 2.1K
15:11 32.16 32.16 32.15 32.15 1.8K
15:12 32.15 32.15 32.15 32.15 3.6K
15:13 32.15 32.15 32.15 32.15 0.9K
15:14 32.14 32.14 32.14 32.14 0.4K
15:15 32.15 32.15 32.14 32.14 6.4K
15:16 32.13 32.13 32.13 32.13 1.8K
15:17 32.13 32.13 32.13 32.13 5.0K
15:19 32.12 32.12 32.12 32.12 0.3K
15:20 32.13 32.13 32.13 32.13 0.1K
15:22 32.13 32.13 32.13 32.13 8.2K
15:23 32.13 32.13 32.13 32.13 0.2K
15:24 32.13 32.13 32.13 32.13 1.0K
15:25 32.12 32.12 32.12 32.12 10.2K
15:26 32.13 32.13 32.12 32.12 0.6K
15:27 32.12 32.12 32.12 32.12 0.3K
15:29 32.12 32.12 32.12 32.12 1.4K
15:30 32.12 32.12 32.12 32.12 0.2K
15:31 32.12 32.12 32.12 32.12 0.4K
15:33 32.12 32.12 32.12 32.12 33.5K
15:34 32.12 32.12 32.12 32.12 1.0K
15:36 32.11 32.11 32.11 32.11 0.3K
15:38 32.13 32.13 32.13 32.13 3.0K
15:40 32.12 32.12 32.12 32.12 0.2K
15:42 32.12 32.12 32.12 32.12 0.7K
15:44 32.10 32.11 32.10 32.11 5.6K
15:45 32.11 32.11 32.11 32.11 0.3K
15:46 32.11 32.11 32.11 32.10 1.9K
15:47 32.12 32.12 32.12 32.12 0.5K
15:49 32.11 32.11 32.11 32.11 1.1K
15:50 32.11 32.11 32.10 32.10 1.0K
15:54 32.08 32.09 32.08 32.09 3.2K
15:56 32.08 32.08 32.08 32.08 0.8K
15:58 32.08 32.08 32.07 32.08 6.7K
15:59 32.08 32.09 32.08 32.08 8.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし