Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ アメリカ →
33.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:38 32.30 32.30 32.30 32.30 4.3K
09:39 32.35 32.35 32.35 32.35 0.3K
09:42 32.35 32.35 32.35 32.35 1.1K
09:49 32.36 32.36 32.36 32.36 1.3K
09:52 32.37 32.37 32.36 32.36 2.0K
09:55 32.37 32.37 32.37 32.37 0.2K
10:04 32.41 32.41 32.41 32.41 0.3K
10:09 32.36 32.36 32.36 32.36 2.2K
10:10 32.36 32.36 32.36 32.36 0.5K
10:14 32.36 32.36 32.36 32.36 3.4K
10:15 32.36 32.36 32.36 32.35 0.5K
10:18 32.37 32.37 32.37 32.37 0.7K
10:22 32.37 32.37 32.37 32.37 2.2K
10:23 32.37 32.37 32.37 32.37 1.5K
10:26 32.37 32.37 32.37 32.37 1.0K
10:36 32.34 32.34 32.34 32.34 1.2K
10:38 32.36 32.36 32.36 32.36 0.6K
10:39 32.38 32.38 32.38 32.38 1.5K
10:40 32.39 32.39 32.39 32.39 0.5K
10:45 32.35 32.35 32.35 32.35 0.2K
10:48 32.37 32.37 32.37 32.37 0.1K
10:51 32.37 32.37 32.37 32.37 0.3K
10:56 32.37 32.37 32.37 32.37 0.7K
11:00 32.39 32.39 32.38 32.38 0.7K
11:06 32.36 32.36 32.36 32.36 0.5K
11:08 32.37 32.37 32.37 32.37 0.3K
11:13 32.36 32.36 32.36 32.36 0.4K
11:20 32.35 32.35 32.35 32.35 0.3K
11:32 32.35 32.35 32.35 32.35 0.1K
11:36 32.38 32.38 32.37 32.37 13.7K
11:40 32.39 32.39 32.39 32.39 0.5K
11:42 32.39 32.39 32.39 32.39 1.1K
11:44 32.39 32.39 32.39 32.39 5.6K
11:50 32.40 32.40 32.40 32.40 0.1K
11:53 32.41 32.41 32.41 32.41 0.2K
11:57 32.42 32.42 32.42 32.42 3.8K
12:02 32.40 32.40 32.40 32.40 0.5K
12:08 32.40 32.40 32.40 32.40 1.4K
12:09 32.40 32.40 32.40 32.40 0.4K
12:19 32.42 32.42 32.42 32.42 1.3K
12:27 32.40 32.40 32.40 32.40 0.2K
12:29 32.41 32.41 32.40 32.40 3.1K
12:33 32.40 32.40 32.40 32.40 0.2K
12:35 32.40 32.40 32.40 32.40 1.0K
12:40 32.40 32.40 32.40 32.40 0.2K
12:45 32.39 32.39 32.39 32.39 1.0K
12:46 32.39 32.39 32.39 32.39 0.5K
12:47 32.38 32.38 32.38 32.38 12.6K
12:51 32.39 32.39 32.39 32.39 0.9K
12:52 32.39 32.39 32.39 32.39 0.5K
13:08 32.36 32.36 32.36 32.36 0.2K
13:12 32.35 32.35 32.35 32.35 0.6K
13:13 32.35 32.35 32.35 32.35 2.1K
13:20 32.34 32.34 32.34 32.34 15.7K
13:28 32.32 32.32 32.32 32.32 0.4K
13:30 32.33 32.33 32.32 32.32 4.4K
13:33 32.30 32.30 32.30 32.30 4.0K
13:37 32.31 32.31 32.31 32.31 2.5K
13:38 32.32 32.33 32.32 32.33 1.2K
13:48 32.32 32.32 32.32 32.32 0.3K
13:51 32.32 32.32 32.32 32.32 0.6K
13:53 32.32 32.32 32.32 32.32 1.4K
13:54 32.31 32.31 32.31 32.31 0.2K
13:58 32.31 32.32 32.31 32.32 3.6K
14:02 32.31 32.31 32.31 32.31 0.7K
14:05 32.31 32.31 32.31 32.31 3.9K
14:08 32.32 32.32 32.31 32.32 1.9K
14:11 32.31 32.31 32.31 32.31 1.4K
14:14 32.30 32.31 32.30 32.31 13.0K
14:15 32.31 32.31 32.31 32.31 0.7K
14:17 32.33 32.33 32.33 32.33 0.2K
14:20 32.32 32.32 32.32 32.32 0.8K
14:24 32.33 32.33 32.33 32.33 0.3K
14:28 32.32 32.32 32.32 32.32 0.2K
14:30 32.31 32.31 32.31 32.31 0.5K
14:34 32.32 32.32 32.32 32.32 0.1K
14:41 32.32 32.32 32.32 32.32 2.3K
14:43 32.31 32.31 32.31 32.31 0.3K
14:45 32.32 32.32 32.32 32.32 10.1K
14:46 32.31 32.31 32.31 32.31 0.5K
14:47 32.31 32.31 32.31 32.31 0.9K
14:48 32.31 32.32 32.31 32.32 1.3K
14:51 32.32 32.32 32.32 32.32 1.7K
14:52 32.33 32.33 32.33 32.33 0.2K
14:54 32.32 32.32 32.32 32.32 0.5K
14:56 32.32 32.32 32.32 32.32 0.2K
14:57 32.33 32.33 32.33 32.33 1.0K
14:58 32.33 32.33 32.32 32.32 1.3K
15:01 32.32 32.32 32.32 32.32 0.7K
15:04 32.30 32.30 32.30 32.30 0.5K
15:05 32.31 32.31 32.31 32.31 0.3K
15:08 32.31 32.31 32.31 32.31 0.4K
15:12 32.31 32.31 32.31 32.31 0.5K
15:16 32.29 32.29 32.29 32.29 0.4K
15:19 32.29 32.29 32.29 32.29 0.3K
15:20 32.29 32.29 32.29 32.29 0.5K
15:21 32.29 32.29 32.29 32.29 0.3K
15:24 32.30 32.30 32.30 32.30 0.7K
15:25 32.30 32.30 32.29 32.29 1.3K
15:26 32.30 32.30 32.30 32.30 3.8K
15:29 32.30 32.30 32.30 32.30 4.1K
15:31 32.30 32.30 32.30 32.30 0.8K
15:32 32.29 32.29 32.29 32.29 1.2K
15:33 32.29 32.29 32.29 32.28 3.2K
15:34 32.29 32.30 32.29 32.30 2.5K
15:35 32.30 32.30 32.30 32.30 0.7K
15:39 32.29 32.29 32.29 32.29 0.1K
15:40 32.31 32.31 32.31 32.31 0.7K
15:41 32.30 32.30 32.30 32.30 0.8K
15:42 32.29 32.29 32.29 32.29 1.7K
15:43 32.30 32.30 32.30 32.30 0.1K
15:44 32.30 32.30 32.30 32.30 0.2K
15:45 32.29 32.29 32.29 32.29 4.9K
15:47 32.30 32.30 32.30 32.30 0.5K
15:50 32.30 32.30 32.30 32.30 3.9K
15:53 32.29 32.31 32.29 32.31 2.3K
15:54 32.30 32.31 32.30 32.31 1.4K
15:55 32.30 32.30 32.30 32.30 0.2K
15:56 32.30 32.30 32.30 32.30 1.0K
15:57 32.29 32.29 32.29 32.29 1.4K
15:58 32.29 32.29 32.29 32.29 0.2K
15:59 32.29 32.30 32.29 32.29 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし