Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ アメリカ →
33.12
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 30.85 30.85 30.85 30.85 6.1K
09:45 30.85 30.85 30.85 30.85 0.5K
09:48 30.87 30.87 30.87 30.87 0.7K
09:52 30.85 30.85 30.85 30.85 0.3K
09:53 30.85 30.85 30.85 30.85 0.9K
09:55 30.85 30.85 30.85 30.85 1.2K
09:56 30.85 30.85 30.85 30.85 1.6K
09:57 30.83 30.83 30.83 30.83 0.7K
09:58 30.84 30.84 30.84 30.84 0.3K
09:59 30.82 30.82 30.82 30.82 1.8K
10:02 30.81 30.81 30.81 30.81 0.2K
10:03 30.81 30.81 30.81 30.81 0.7K
10:05 30.83 30.83 30.83 30.83 0.9K
10:11 30.89 30.89 30.89 30.89 0.2K
10:12 30.89 30.89 30.88 30.88 1.0K
10:17 30.89 30.89 30.89 30.89 0.2K
10:19 30.89 30.89 30.89 30.89 0.1K
10:22 30.90 30.90 30.90 30.90 2.5K
10:25 30.89 30.89 30.89 30.89 4.7K
10:27 30.90 30.90 30.90 30.90 1.4K
10:29 30.91 30.91 30.91 30.91 0.5K
10:30 30.92 30.92 30.92 30.92 0.1K
10:34 30.89 30.89 30.89 30.89 0.3K
10:35 30.89 30.89 30.89 30.89 0.5K
10:36 30.87 30.87 30.87 30.87 0.6K
10:40 30.86 30.86 30.86 30.86 0.5K
10:41 30.85 30.85 30.84 30.84 2.7K
10:42 30.85 30.85 30.84 30.84 0.3K
10:43 30.82 30.82 30.82 30.82 1.0K
10:45 30.82 30.82 30.82 30.82 0.1K
10:46 30.83 30.83 30.79 30.79 0.4K
10:48 30.79 30.79 30.79 30.79 1.5K
10:49 30.80 30.80 30.80 30.80 0.1K
10:50 30.81 30.81 30.81 30.81 0.2K
10:51 30.79 30.79 30.79 30.79 4.4K
10:56 30.81 30.81 30.81 30.81 0.3K
10:57 30.82 30.82 30.82 30.82 0.2K
11:00 30.84 30.84 30.84 30.84 0.9K
11:02 30.84 30.84 30.84 30.84 0.3K
11:05 30.85 30.85 30.85 30.85 0.2K
11:07 30.84 30.84 30.84 30.84 0.2K
11:09 30.83 30.83 30.83 30.83 1.8K
11:11 30.84 30.84 30.84 30.84 0.3K
11:12 30.84 30.84 30.84 30.84 1.5K
11:16 30.86 30.86 30.86 30.86 1.7K
11:17 30.86 30.86 30.86 30.86 0.2K
11:22 30.85 30.85 30.85 30.85 5.5K
11:24 30.86 30.86 30.85 30.85 0.5K
11:27 30.86 30.86 30.86 30.86 0.2K
11:29 30.87 30.87 30.87 30.87 0.2K
11:31 30.86 30.86 30.86 30.86 1.0K
11:36 30.87 30.87 30.87 30.87 3.5K
11:41 30.86 30.86 30.86 30.86 11.8K
11:44 30.86 30.86 30.86 30.86 0.1K
11:45 30.86 30.86 30.86 30.86 9.8K
11:47 30.84 30.84 30.84 30.84 0.1K
11:48 30.84 30.84 30.84 30.84 0.1K
11:49 30.83 30.83 30.83 30.83 0.2K
11:53 30.81 30.81 30.81 30.81 0.4K
11:57 30.81 30.81 30.81 30.81 0.5K
12:03 30.83 30.83 30.83 30.83 0.4K
12:04 30.83 30.83 30.83 30.83 0.1K
12:09 30.84 30.84 30.84 30.84 0.4K
12:14 30.83 30.83 30.83 30.83 0.7K
12:29 30.79 30.79 30.79 30.79 0.3K
12:30 30.80 30.80 30.80 30.80 0.3K
12:31 30.81 30.81 30.80 30.80 1.1K
12:32 30.81 30.81 30.81 30.81 0.6K
12:35 30.82 30.82 30.82 30.82 3.4K
12:39 30.81 30.81 30.81 30.81 1.8K
12:41 30.79 30.79 30.79 30.79 0.2K
12:43 30.78 30.78 30.78 30.78 0.4K
12:45 30.76 30.76 30.76 30.76 0.1K
12:46 30.76 30.76 30.76 30.76 0.3K
12:47 30.76 30.76 30.76 30.76 0.1K
12:50 30.75 30.76 30.75 30.76 1.2K
12:52 30.75 30.75 30.75 30.75 0.2K
12:54 30.75 30.75 30.75 30.75 0.1K
12:55 30.74 30.74 30.74 30.74 0.1K
12:56 30.74 30.74 30.74 30.74 3.0K
12:57 30.74 30.74 30.74 30.74 0.4K
12:58 30.74 30.74 30.74 30.74 2.4K
13:03 30.75 30.75 30.75 30.75 0.2K
13:08 30.76 30.76 30.76 30.76 0.3K
13:14 30.76 30.76 30.76 30.76 1.3K
13:15 30.76 30.76 30.76 30.76 0.7K
13:18 30.77 30.77 30.77 30.77 0.1K
13:22 30.77 30.77 30.77 30.77 0.1K
13:27 30.78 30.78 30.78 30.78 0.8K
13:29 30.77 30.77 30.77 30.77 0.2K
13:31 30.76 30.76 30.76 30.76 0.7K
13:32 30.75 30.75 30.74 30.74 2.7K
13:36 30.70 30.70 30.70 30.70 0.1K
13:38 30.69 30.69 30.69 30.69 0.3K
13:39 30.69 30.69 30.69 30.69 0.1K
13:40 30.68 30.68 30.68 30.68 0.3K
13:49 30.69 30.69 30.69 30.69 0.4K
13:52 30.71 30.71 30.71 30.71 0.1K
13:58 30.70 30.70 30.70 30.70 18.9K
14:00 30.70 30.70 30.70 30.70 0.2K
14:02 30.70 30.70 30.70 30.70 0.4K
14:04 30.71 30.71 30.71 30.71 1.0K
14:06 30.72 30.72 30.72 30.72 7.6K
14:09 30.68 30.68 30.68 30.68 0.3K
14:10 30.68 30.68 30.68 30.68 12.4K
14:11 30.68 30.68 30.68 30.68 5.3K
14:13 30.68 30.68 30.67 30.67 2.4K
14:14 30.67 30.68 30.67 30.68 1.9K
14:15 30.68 30.68 30.68 30.68 0.8K
14:16 30.68 30.68 30.68 30.68 2.4K
14:17 30.68 30.68 30.68 30.68 0.2K
14:18 30.69 30.69 30.69 30.69 0.4K
14:19 30.69 30.69 30.69 30.69 0.4K
14:25 30.72 30.72 30.72 30.72 2.2K
14:26 30.72 30.72 30.72 30.72 2.8K
14:28 30.72 30.72 30.72 30.72 1.5K
14:30 30.71 30.71 30.71 30.71 0.4K
14:31 30.71 30.71 30.71 30.71 0.1K
14:32 30.72 30.72 30.72 30.72 0.3K
14:33 30.73 30.73 30.72 30.72 1.0K
14:36 30.72 30.72 30.72 30.72 0.3K
14:39 30.73 30.73 30.73 30.73 0.5K
14:41 30.73 30.73 30.73 30.73 0.1K
14:42 30.73 30.73 30.73 30.73 0.1K
14:46 30.74 30.74 30.74 30.74 0.1K
14:50 30.74 30.74 30.74 30.74 4.7K
14:53 30.73 30.73 30.73 30.73 0.6K
14:54 30.73 30.73 30.73 30.73 6.2K
14:57 30.72 30.73 30.72 30.73 0.5K
15:00 30.73 30.73 30.73 30.73 0.3K
15:01 30.72 30.74 30.72 30.74 1.2K
15:03 30.73 30.73 30.73 30.73 0.5K
15:06 30.75 30.75 30.75 30.75 0.3K
15:07 30.74 30.74 30.74 30.74 0.7K
15:08 30.74 30.74 30.74 30.74 14.5K
15:09 30.75 30.75 30.75 30.75 0.5K
15:10 30.76 30.76 30.76 30.76 0.4K
15:12 30.75 30.75 30.75 30.75 2.9K
15:13 30.75 30.75 30.75 30.75 10.3K
15:15 30.74 30.74 30.74 30.74 2.5K
15:20 30.74 30.74 30.74 30.74 14.9K
15:22 30.74 30.74 30.74 30.74 2.0K
15:24 30.73 30.73 30.73 30.73 0.4K
15:25 30.73 30.73 30.72 30.73 7.5K
15:26 30.73 30.73 30.73 30.73 1.6K
15:28 30.71 30.71 30.70 30.70 2.1K
15:29 30.71 30.71 30.71 30.71 8.5K
15:30 30.69 30.69 30.69 30.69 0.2K
15:31 30.70 30.70 30.70 30.70 1.2K
15:32 30.69 30.69 30.69 30.69 0.3K
15:33 30.70 30.70 30.70 30.70 2.2K
15:34 30.69 30.69 30.69 30.69 1.5K
15:35 30.69 30.69 30.69 30.69 0.9K
15:36 30.69 30.69 30.68 30.68 1.7K
15:37 30.69 30.69 30.69 30.69 0.3K
15:38 30.69 30.69 30.68 30.68 4.2K
15:39 30.68 30.68 30.68 30.68 1.2K
15:40 30.69 30.69 30.69 30.69 0.7K
15:42 30.70 30.70 30.70 30.70 0.8K
15:44 30.69 30.69 30.69 30.69 0.6K
15:46 30.67 30.67 30.67 30.67 0.1K
15:47 30.68 30.68 30.68 30.68 0.3K
15:50 30.66 30.66 30.65 30.65 1.8K
15:51 30.63 30.63 30.63 30.63 1.3K
15:52 30.65 30.65 30.65 30.65 0.2K
15:53 30.64 30.64 30.64 30.64 0.3K
15:55 30.66 30.66 30.66 30.66 0.5K
15:57 30.64 30.64 30.64 30.64 0.5K
15:59 30.64 30.66 30.63 30.63 3.5K
16:59 30.63 30.63 30.63 30.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし