972.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 983.00 | 980.00 | 983.00 | 0.5K |
| 09:05 | 971.00 | 982.00 | 971.00 | 982.00 | 0.1K |
| 09:15 | 981.00 | 983.00 | 981.00 | 983.00 | 0.3K |
| 09:25 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 09:50 | 982.00 | 983.00 | 982.00 | 983.00 | 0.0K |
| 10:05 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:15 | 976.00 | 977.00 | 976.00 | 977.00 | 0.0K |
| 10:20 | 976.00 | 976.00 | 974.00 | 975.00 | 0.4K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 11:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 12:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 13:10 | 975.00 | 975.00 | 973.00 | 973.00 | 0.1K |
| 13:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 15:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 15:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 15:25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |