Digital Turbine

APPS
🏛️ ドイツ →
4.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 6.35 6.35 6.35 6.35 0.0M
2023-12-28 6.26 6.31 6.26 6.31 0.0M
2023-12-27 6.37 6.37 6.37 6.37 0.0M
2023-12-22 6.19 6.19 6.19 6.19 0.0M
2023-12-21 6.13 6.13 6.13 6.13 0.0M
2023-12-20 6.40 6.40 6.40 6.40 0.0M
2023-12-19 6.24 6.41 6.24 6.41 0.0M
2023-12-18 5.97 5.97 5.97 5.97 0.0M
2023-12-15 6.20 6.25 6.20 6.25 0.0M
2023-12-14 6.21 6.21 6.21 6.21 0.0M
2023-12-13 6.06 6.16 6.06 6.16 0.0M
2023-12-12 5.62 5.62 5.62 5.62 0.0M
2023-12-11 5.65 5.65 5.52 5.52 0.0M
2023-12-08 5.34 5.34 5.34 5.34 0.0M
2023-12-07 5.44 5.44 5.44 5.44 0.0M
2023-12-06 5.32 5.60 5.32 5.60 0.0M
2023-12-05 5.26 5.26 5.26 5.26 0.0M
2023-12-04 4.60 4.69 4.60 4.67 0.0M
2023-12-01 4.22 4.22 4.22 4.22 0.0M
2023-11-30 4.42 4.42 4.42 4.42 0.0M
2023-11-29 4.35 4.35 4.35 4.35 0.0M
2023-11-28 4.45 4.45 4.45 4.45 0.0M
2023-11-27 4.51 4.51 4.51 4.51 0.0M
2023-11-24 4.60 4.61 4.60 4.60 0.0M
2023-11-23 4.61 4.61 4.61 4.61 0.0M
2023-11-22 4.54 4.54 4.54 4.54 0.0M
2023-11-21 4.81 4.81 4.81 4.81 0.0M
2023-11-20 4.81 4.81 4.81 4.81 0.0M
2023-11-17 4.73 4.73 4.73 4.73 0.0M
2023-11-16 4.82 4.82 4.82 4.82 0.0M
2023-11-15 4.73 4.73 4.73 4.73 0.0M
2023-11-14 4.36 4.36 4.36 4.36 0.0M
2023-11-13 4.39 4.39 4.39 4.39 0.0M
2023-11-10 4.42 4.42 4.42 4.42 0.0M
2023-11-09 3.91 3.91 3.91 3.91 0.0M
2023-11-08 4.79 4.84 4.79 4.84 0.0M
2023-11-07 4.63 4.71 4.63 4.71 0.0M
2023-11-06 4.86 4.86 4.86 4.86 0.0M
2023-11-03 4.50 4.50 4.50 4.50 0.0M
2023-11-02 4.17 4.17 4.17 4.17 0.0M
2023-11-01 4.45 4.45 4.45 4.45 0.0M
2023-10-31 4.36 4.36 4.36 4.36 0.0M
2023-10-30 4.49 4.49 4.49 4.49 0.0M
2023-10-27 4.56 4.57 4.56 4.57 0.0M
2023-10-26 4.42 4.55 4.42 4.55 0.0M
2023-10-25 4.71 4.71 4.71 4.71 0.0M
2023-10-24 4.57 4.57 4.57 4.57 0.0M
2023-10-23 4.86 4.86 4.86 4.86 0.0M
2023-10-20 5.01 5.01 5.01 5.01 0.0M
2023-10-19 5.15 5.15 5.15 5.15 0.0M
2023-10-18 5.32 5.32 5.32 5.32 0.0M
2023-10-17 5.18 5.18 5.18 5.18 0.0M
2023-10-16 5.06 5.06 5.06 5.06 0.0M
2023-10-13 5.25 5.25 5.25 5.25 0.0M
2023-10-12 5.54 5.54 5.54 5.54 0.0M
2023-10-11 5.49 5.50 5.49 5.50 0.0M
2023-10-10 5.24 5.24 5.24 5.24 0.0M
2023-10-09 5.14 5.14 5.14 5.14 0.0M
2023-10-06 5.13 5.13 5.13 5.13 0.0M
2023-10-05 5.38 5.38 5.38 5.38 0.0M
2023-10-04 5.50 5.50 5.50 5.50 0.0M
2023-10-03 5.69 5.69 5.69 5.69 0.0M
2023-10-02 5.71 5.80 5.71 5.80 0.0M
2023-09-29 5.77 5.77 5.77 5.77 0.0M
2023-09-28 5.66 5.66 5.66 5.66 0.0M
2023-09-27 5.60 5.60 5.60 5.60 0.0M
2023-09-26 5.79 5.79 5.79 5.79 0.0M
2023-09-25 5.77 5.81 5.77 5.81 0.0M
2023-09-22 5.86 5.86 5.86 5.86 0.0M
2023-09-21 6.10 6.10 6.10 6.10 0.0M
2023-09-20 6.18 6.18 6.18 6.18 0.0M
2023-09-19 6.24 6.35 6.24 6.26 0.0M
2023-09-18 6.41 6.41 6.41 6.41 0.0M
2023-09-15 6.63 6.63 6.63 6.63 0.0M
2023-09-14 6.45 6.45 6.13 6.13 0.0M
2023-09-13 6.57 6.57 6.48 6.48 0.0M
2023-09-12 6.67 6.67 6.67 6.67 0.0M
2023-09-11 6.93 6.93 6.93 6.93 0.0M
2023-09-08 7.36 7.36 7.36 7.36 0.0M
2023-09-07 7.65 7.65 7.65 7.65 0.0M
2023-09-06 7.80 7.80 7.80 7.80 0.0M
2023-09-05 8.13 8.13 8.13 8.13 0.0M
2023-09-04 8.15 8.15 8.15 8.15 0.0M
2023-09-01 8.15 8.15 8.15 8.15 0.0M
2023-08-31 8.20 8.20 8.20 8.20 0.0M
2023-08-30 8.30 8.30 8.30 8.30 0.0M
2023-08-29 8.19 8.19 8.19 8.19 0.0M
2023-08-28 8.04 8.04 8.04 8.04 0.0M
2023-08-25 8.00 8.03 8.00 8.03 0.0M
2023-08-24 8.38 8.50 8.38 8.50 0.0M
2023-08-23 8.18 8.18 8.18 8.18 0.0M
2023-08-22 8.11 8.26 8.11 8.26 0.0M
2023-08-21 8.25 8.29 8.25 8.29 0.0M
2023-08-18 8.34 8.34 8.34 8.34 0.0M
2023-08-17 8.20 8.38 8.20 8.38 0.0M
2023-08-16 8.21 8.21 8.21 8.21 0.0M
2023-08-15 8.33 8.33 8.33 8.33 0.0M
2023-08-14 8.32 8.32 8.32 8.32 0.0M
2023-08-11 8.58 8.58 8.58 8.58 0.0M
2023-08-10 8.38 8.38 8.38 8.38 0.0M
2023-08-09 8.85 8.85 8.46 8.46 0.0M
2023-08-08 9.41 9.41 9.40 9.40 0.0M
2023-08-07 9.40 9.40 9.40 9.40 0.0M
2023-08-04 9.37 9.38 9.37 9.38 0.0M
2023-08-03 9.38 9.38 9.35 9.35 0.0M
2023-08-02 9.44 9.44 9.44 9.44 0.0M
2023-08-01 9.75 9.75 9.75 9.75 0.0M
2023-07-31 9.61 9.61 9.61 9.61 0.0M
2023-07-28 9.35 9.35 9.35 9.35 0.0M
2023-07-27 9.63 9.76 9.63 9.76 0.0M
2023-07-26 9.39 9.39 9.39 9.39 0.0M
2023-07-25 9.31 9.37 9.31 9.37 0.0M
2023-07-24 9.32 9.42 9.32 9.42 0.0M
2023-07-21 9.30 9.30 9.30 9.30 0.0M
2023-07-20 9.58 9.71 9.58 9.71 0.0M
2023-07-19 9.65 9.65 9.65 9.65 0.0M
2023-07-18 9.70 9.70 9.70 9.70 0.0M
2023-07-17 9.57 9.86 9.57 9.86 0.0M
2023-07-14 9.88 10.01 9.88 10.01 0.0M
2023-07-13 9.45 9.60 9.45 9.60 0.0M
2023-07-12 9.06 9.52 9.06 9.52 0.0M
2023-07-11 8.57 8.57 8.57 8.57 0.0M
2023-07-10 8.50 8.50 8.50 8.50 0.0M
2023-07-07 8.35 8.35 8.35 8.35 0.0M
2023-07-06 8.66 8.66 8.66 8.66 0.0M
2023-07-05 8.54 8.54 8.54 8.54 0.0M
2023-07-04 8.56 8.56 8.56 8.56 0.0M
2023-07-03 8.42 8.58 8.42 8.58 0.0M
2023-06-30 7.88 7.88 7.88 7.88 0.0M
2023-06-29 7.96 7.96 7.96 7.96 0.0M
2023-06-28 7.84 7.84 7.84 7.84 0.0M
2023-06-27 7.42 7.42 7.42 7.42 0.0M
2023-06-26 7.13 7.13 7.13 7.13 0.0M
2023-06-23 7.49 7.49 7.49 7.49 0.0M
2023-06-22 7.69 7.69 7.69 7.69 0.0M
2023-06-21 8.10 8.10 8.10 8.10 0.0M
2023-06-20 8.41 8.41 8.21 8.21 0.0M
2023-06-19 8.40 8.44 8.40 8.44 0.0M
2023-06-16 8.24 8.25 8.24 8.25 0.0M
2023-06-15 8.31 8.31 8.31 8.31 0.0M
2023-06-14 8.48 8.48 8.48 8.48 0.0M
2023-06-13 8.30 8.52 8.30 8.52 0.0M
2023-06-12 8.37 8.37 8.37 8.37 0.0M
2023-06-09 8.64 8.69 8.64 8.66 0.0M
2023-06-08 8.53 8.53 8.53 8.53 0.0M
2023-06-07 8.52 8.52 8.52 8.52 0.0M
2023-06-06 8.28 8.28 8.28 8.28 0.0M
2023-06-05 8.67 8.67 8.67 8.67 0.0M
2023-06-02 8.65 8.72 8.65 8.72 0.0M
2023-06-01 8.44 8.44 8.44 8.44 0.0M
2023-05-31 8.20 8.49 8.20 8.49 0.0M
2023-05-30 8.49 8.49 8.49 8.49 0.0M
2023-05-29 8.41 8.41 8.41 8.41 0.0M
2023-05-26 7.78 7.78 7.26 7.26 0.0M
2023-05-25 9.36 9.36 7.73 7.96 0.0M
2023-05-24 13.17 13.39 13.17 13.39 0.0M
2023-05-23 13.26 13.30 13.25 13.25 0.0M
2023-05-22 12.52 13.20 12.52 13.18 0.0M
2023-05-19 13.02 13.07 13.02 13.07 0.0M
2023-05-18 12.20 12.20 12.20 12.20 0.0M
2023-05-17 11.39 11.39 11.39 11.39 0.0M
2023-05-16 11.50 11.50 11.50 11.50 0.0M
2023-05-15 11.15 11.15 11.15 11.15 0.0M
2023-05-12 11.32 11.32 11.32 11.32 0.0M
2023-05-11 10.97 10.97 10.97 10.97 0.0M
2023-05-10 10.62 10.62 10.62 10.62 0.0M
2023-05-09 10.77 10.77 10.77 10.77 0.0M
2023-05-08 10.63 10.63 10.63 10.63 0.0M
2023-05-05 10.40 10.68 10.40 10.68 0.0M
2023-05-04 10.25 10.25 10.25 10.25 0.0M
2023-05-03 10.16 10.16 10.16 10.16 0.0M
2023-05-02 10.57 10.57 10.57 10.57 0.0M
2023-04-28 10.88 10.88 10.88 10.88 0.0M
2023-04-27 10.93 10.93 10.93 10.93 0.0M
2023-04-26 11.20 11.44 10.98 10.98 0.0M
2023-04-25 10.98 10.98 10.98 10.98 0.0M
2023-04-24 11.14 11.14 11.14 11.14 0.0M
2023-04-21 11.17 11.17 11.17 11.17 0.0M
2023-04-20 11.25 11.25 11.25 11.25 0.0M
2023-04-19 11.33 11.33 11.33 11.33 0.0M
2023-04-18 11.29 11.42 11.29 11.42 0.0M
2023-04-17 11.08 11.08 11.08 11.08 0.0M
2023-04-14 11.30 11.31 11.30 11.31 0.0M
2023-04-13 10.98 10.98 10.98 10.98 0.0M
2023-04-12 11.30 11.30 11.30 11.30 0.0M
2023-04-11 11.21 11.54 11.21 11.54 0.0M
2023-04-06 10.82 10.82 10.82 10.82 0.0M
2023-04-05 11.17 11.17 11.17 11.17 0.0M
2023-04-04 11.19 11.19 11.19 11.19 0.0M
2023-04-03 11.27 11.27 11.27 11.27 0.0M
2023-03-31 11.02 11.02 11.02 11.02 0.0M
2023-03-30 11.01 11.01 11.01 11.01 0.0M
2023-03-29 10.46 10.46 10.46 10.46 0.0M
2023-03-28 10.60 10.60 10.60 10.60 0.0M
2023-03-27 10.40 10.40 10.40 10.40 0.0M
2023-03-24 10.11 10.11 10.11 10.11 0.0M
2023-03-23 9.66 9.66 9.66 9.66 0.0M
2023-03-22 10.21 10.21 10.09 10.09 0.0M
2023-03-21 9.44 9.44 9.44 9.44 0.0M
2023-03-20 9.47 9.54 9.47 9.54 0.0M
2023-03-17 9.68 9.68 9.68 9.68 0.0M
2023-03-16 9.83 9.83 9.83 9.83 0.0M
2023-03-15 9.70 9.70 9.70 9.70 0.0M
2023-03-14 9.10 9.10 9.10 9.10 0.0M
2023-03-13 9.28 9.28 9.28 9.28 0.0M
2023-03-10 9.38 9.38 9.22 9.22 0.0M
2023-03-09 9.87 9.87 9.50 9.50 0.0M
2023-03-08 9.83 9.83 9.83 9.83 0.0M
2023-03-07 10.00 10.02 9.99 10.02 0.0M
2023-03-06 10.41 10.41 10.41 10.41 0.0M
2023-03-03 9.98 10.04 9.98 10.04 0.0M
2023-03-02 10.11 10.23 9.97 9.97 0.0M
2023-03-01 10.18 10.18 10.10 10.10 0.0M
2023-02-28 10.16 10.27 10.16 10.27 0.0M
2023-02-27 10.29 10.29 10.29 10.29 0.0M
2023-02-24 10.67 10.67 10.67 10.67 0.0M
2023-02-23 11.01 11.01 10.72 10.72 0.0M
2023-02-22 11.00 11.07 11.00 11.07 0.0M
2023-02-21 11.71 11.71 11.71 11.71 0.0M
2023-02-20 11.75 11.86 11.75 11.86 0.0M
2023-02-17 11.73 11.78 11.66 11.66 0.0M
2023-02-16 12.38 12.62 12.21 12.39 0.0M
2023-02-15 11.58 12.47 11.58 12.47 0.0M
2023-02-14 11.69 11.70 11.69 11.70 0.0M
2023-02-13 11.41 11.64 11.41 11.50 0.0M
2023-02-10 11.35 11.40 11.35 11.40 0.0M
2023-02-09 12.20 12.60 11.59 11.59 0.0M
2023-02-08 15.84 15.84 15.40 15.47 0.0M
2023-02-07 15.90 15.90 15.90 15.90 0.0M
2023-02-06 15.83 15.92 15.83 15.92 0.0M
2023-02-03 16.11 16.11 16.08 16.08 0.0M
2023-02-02 15.69 17.07 15.69 17.07 0.0M
2023-02-01 15.49 15.49 15.49 15.49 0.0M
2023-01-31 15.45 16.13 15.45 16.13 0.0M
2023-01-30 16.18 16.18 16.18 16.18 0.0M
2023-01-27 15.21 15.21 15.21 15.21 0.0M
2023-01-26 14.98 15.22 14.98 15.22 0.0M
2023-01-25 14.70 14.70 14.70 14.70 0.0M
2023-01-24 15.13 15.13 15.13 15.13 0.0M
2023-01-23 14.13 14.50 14.13 14.50 0.0M
2023-01-20 13.60 13.60 13.60 13.60 0.0M
2023-01-19 14.26 14.26 14.00 14.00 0.0M
2023-01-18 15.18 15.18 15.18 15.18 0.0M
2023-01-17 15.29 15.29 15.29 15.29 0.0M
2023-01-16 15.67 15.67 15.37 15.60 0.0M
2023-01-13 15.12 15.12 15.06 15.06 0.0M
2023-01-12 15.55 15.55 15.55 15.55 0.0M
2023-01-11 15.13 15.46 15.13 15.46 0.0M
2023-01-10 14.74 14.74 14.74 14.74 0.0M
2023-01-09 14.52 14.52 14.52 14.52 0.0M
2023-01-06 14.25 14.25 14.25 14.25 0.0M
2023-01-05 14.76 14.76 14.76 14.76 0.0M
2023-01-04 14.14 14.62 14.14 14.62 0.0M
2023-01-03 14.64 14.64 14.64 14.64 0.0M
2023-01-02 14.18 14.41 14.18 14.41 0.0M