Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.45 8.45 8.45 8.45 1,022.3K
10:00 8.45 8.45 8.40 8.45 413.9K
10:05 8.45 8.45 8.40 8.45 91.3K
10:10 8.45 8.45 8.40 8.45 125.9K
10:15 8.45 8.45 8.40 8.45 34.8K
10:20 8.45 8.45 8.40 8.45 69.9K
10:25 8.45 8.45 8.40 8.45 70.8K
10:30 8.40 8.45 8.40 8.40 150.4K
10:35 8.40 8.45 8.40 8.45 382.8K
10:40 8.45 8.45 8.40 8.45 54.0K
10:45 8.45 8.45 8.40 8.45 51.4K
10:50 8.40 8.45 8.40 8.45 10.9K
10:55 8.45 8.45 8.40 8.40 113.5K
11:00 8.45 8.45 8.40 8.45 113.9K
11:05 8.45 8.45 8.40 8.45 67.6K
11:10 8.40 8.45 8.40 8.40 3,679.6K
11:15 8.40 8.40 8.40 8.40 1,232.3K
11:20 8.35 8.40 8.35 8.40 46.6K
11:25 8.40 8.40 8.40 8.40 708.6K
11:30 8.40 8.40 8.35 8.35 116.3K
11:35 8.40 8.40 8.40 8.40 61.1K
11:40 8.40 8.40 8.35 8.40 604.4K
11:45 8.40 8.40 8.35 8.35 764.4K
11:50 8.35 8.40 8.35 8.40 23.6K
11:55 8.40 8.40 8.35 8.40 3.4K
12:00 8.40 8.40 8.35 8.40 1,802.3K
12:05 8.40 8.40 8.40 8.40 329.5K
12:10 8.40 8.40 8.35 8.40 325.0K
12:15 8.40 8.40 8.35 8.40 267.7K
12:20 8.40 8.40 8.40 8.40 65.2K
12:25 8.40 8.40 8.35 8.40 340.6K
13:55 8.40 8.40 8.35 8.40 978.6K
14:00 8.40 8.45 8.40 8.40 1,458.7K
14:05 8.40 8.40 8.40 8.40 522.4K
14:10 8.40 8.40 8.40 8.40 250.3K
14:15 8.35 8.40 8.35 8.40 249.3K
14:20 8.45 8.45 8.45 8.45 500.0K
14:25 8.40 8.45 8.40 8.40 4.3K
14:30 8.40 8.45 8.40 8.45 17.7K
14:35 8.40 8.45 8.40 8.45 24.2K
14:40 8.40 8.40 8.40 8.40 15.1K
14:45 8.40 8.45 8.40 8.40 61.3K
14:50 8.45 8.45 8.40 8.45 7.2K
14:55 8.45 8.45 8.40 8.45 8.2K
15:00 8.45 8.45 8.40 8.40 0.7K
15:05 8.40 8.40 8.40 8.40 114.0K
15:10 8.40 8.40 8.40 8.40 10.1K
15:15 8.40 8.40 8.40 8.40 219.1K
15:20 8.45 8.45 8.40 8.45 12.3K
15:25 8.40 8.45 8.40 8.45 129.0K
15:30 8.45 8.45 8.40 8.45 74.9K
15:35 8.45 8.45 8.40 8.45 1.4K
15:40 8.45 8.45 8.40 8.45 150.6K
15:45 8.45 8.45 8.40 8.45 27.5K
15:50 8.40 8.45 8.40 8.45 102.1K
15:55 8.40 8.45 8.40 8.40 19.3K
16:00 8.45 8.45 8.40 8.45 136.5K
16:05 8.40 8.45 8.40 8.40 267.0K
16:10 8.40 8.45 8.40 8.45 1,528.4K
16:15 8.40 8.45 8.40 8.45 99.0K
16:20 8.45 8.45 8.40 8.45 56.1K
16:25 8.45 8.45 8.40 8.45 1,270.5K
16:35 8.40 8.40 8.40 8.40 1,632.4K
17:45 8.40 8.40 8.40 8.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし