Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.40 8.40 8.40 8.40 456.5K
10:00 8.40 8.40 8.35 8.40 88.7K
10:05 8.40 8.40 8.35 8.35 82.3K
10:10 8.40 8.40 8.35 8.40 30.2K
10:15 8.40 8.40 8.35 8.40 13.3K
10:20 8.40 8.40 8.35 8.35 638.5K
10:25 8.40 8.40 8.35 8.40 53.8K
10:30 8.40 8.40 8.35 8.40 138.6K
10:35 8.40 8.40 8.35 8.40 170.1K
10:40 8.40 8.40 8.35 8.35 314.5K
10:45 8.35 8.40 8.35 8.40 7.8K
10:50 8.40 8.40 8.35 8.40 826.7K
10:55 8.40 8.40 8.35 8.35 119.2K
11:00 8.40 8.40 8.35 8.40 39.4K
11:05 8.40 8.40 8.40 8.40 313.5K
11:10 8.40 8.40 8.35 8.40 225.0K
11:15 8.40 8.40 8.40 8.40 164.7K
11:20 8.40 8.40 8.35 8.40 83.2K
11:25 8.40 8.40 8.40 8.40 104.2K
11:30 8.40 8.40 8.35 8.40 44.7K
11:35 8.40 8.40 8.35 8.40 13.0K
11:40 8.40 8.40 8.40 8.40 6.0K
11:45 8.40 8.40 8.35 8.40 134.4K
11:50 8.40 8.40 8.35 8.40 280.1K
11:55 8.40 8.40 8.40 8.40 52.5K
12:00 8.40 8.40 8.40 8.40 132.1K
12:05 8.40 8.40 8.35 8.40 144.8K
12:10 8.40 8.40 8.40 8.40 4.2K
12:15 8.40 8.40 8.40 8.40 46.0K
12:20 8.40 8.40 8.40 8.40 390.7K
12:25 8.40 8.40 8.35 8.40 234.7K
13:55 8.40 8.40 8.40 8.40 690.9K
14:00 8.35 8.40 8.35 8.35 542.1K
14:05 8.40 8.45 8.40 8.40 43.5K
14:10 8.40 8.45 8.40 8.45 20.1K
14:15 8.45 8.45 8.40 8.40 102.9K
14:20 8.40 8.40 8.40 8.40 632.0K
14:25 8.40 8.40 8.35 8.35 18.9K
14:30 8.40 8.40 8.40 8.40 20.9K
14:35 8.40 8.40 8.40 8.40 838.7K
14:40 8.40 8.40 8.40 8.40 328.3K
14:45 8.40 8.40 8.35 8.40 46.6K
14:50 8.40 8.40 8.40 8.40 190.7K
14:55 8.40 8.40 8.40 8.40 189.8K
15:00 8.40 8.40 8.40 8.40 66.9K
15:05 8.40 8.40 8.40 8.40 53.6K
15:10 8.40 8.45 8.40 8.40 39.1K
15:15 8.40 8.45 8.40 8.40 26.5K
15:20 8.40 8.45 8.40 8.40 61.3K
15:25 8.40 8.45 8.40 8.40 5.9K
15:30 8.40 8.40 8.40 8.40 22.4K
15:35 8.40 8.40 8.40 8.40 53.9K
15:40 8.45 8.45 8.40 8.40 41.1K
15:45 8.40 8.45 8.40 8.40 37.3K
15:50 8.40 8.45 8.40 8.45 10.1K
15:55 8.40 8.45 8.40 8.45 119.5K
16:00 8.40 8.45 8.40 8.45 7.7K
16:05 8.40 8.40 8.40 8.40 26.4K
16:10 8.40 8.45 8.40 8.40 19.0K
16:15 8.40 8.45 8.40 8.40 84.5K
16:20 8.40 8.45 8.40 8.45 95.8K
16:25 8.40 8.45 8.40 8.40 110.6K
16:35 8.45 8.45 8.45 8.45 285.8K
17:45 8.45 8.45 8.45 8.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし