Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.35 8.35 8.35 8.35 251.8K
10:00 8.35 8.35 8.30 8.35 1,042.9K
10:05 8.35 8.40 8.35 8.40 782.6K
10:10 8.40 8.40 8.35 8.40 60.4K
10:15 8.35 8.40 8.35 8.40 22.5K
10:20 8.35 8.40 8.35 8.35 113.1K
10:25 8.40 8.40 8.35 8.40 115.5K
10:30 8.35 8.40 8.35 8.35 68.6K
10:35 8.40 8.40 8.40 8.40 72.3K
10:40 8.40 8.40 8.40 8.40 172.0K
10:45 8.40 8.40 8.35 8.40 47.6K
10:50 8.40 8.40 8.35 8.40 381.7K
10:55 8.40 8.40 8.35 8.35 41.5K
11:00 8.35 8.40 8.35 8.40 25.3K
11:05 8.40 8.40 8.40 8.40 2.5K
11:10 8.40 8.40 8.35 8.40 16.4K
11:15 8.40 8.40 8.35 8.40 782.3K
11:20 8.35 8.40 8.35 8.35 13.4K
11:25 8.40 8.40 8.40 8.40 10.2K
11:30 8.40 8.40 8.35 8.35 36.5K
11:35 8.35 8.40 8.35 8.35 133.6K
11:40 8.35 8.40 8.35 8.35 48.8K
11:45 8.35 8.40 8.35 8.35 31.3K
11:50 8.35 8.40 8.35 8.35 5.6K
11:55 8.40 8.40 8.35 8.35 68.4K
12:00 8.35 8.40 8.35 8.40 13.4K
12:05 8.40 8.40 8.35 8.35 17.9K
12:10 8.40 8.40 8.35 8.40 220.0K
12:15 8.40 8.40 8.35 8.35 124.1K
12:20 8.35 8.40 8.35 8.35 155.8K
12:25 8.35 8.35 8.35 8.35 62.2K
13:55 8.35 8.35 8.35 8.35 34.0K
14:05 8.35 8.40 8.35 8.40 13.1K
14:10 8.35 8.40 8.35 8.40 109.4K
14:15 8.40 8.40 8.35 8.35 29.1K
14:20 8.35 8.40 8.35 8.40 92.2K
14:25 8.40 8.40 8.40 8.40 594.4K
14:30 8.35 8.40 8.35 8.40 200.1K
14:35 8.40 8.40 8.40 8.40 118.2K
14:40 8.40 8.40 8.35 8.35 58.0K
14:45 8.35 8.40 8.35 8.40 247.3K
14:50 8.40 8.40 8.35 8.35 20.3K
14:55 8.40 8.40 8.40 8.40 22.8K
15:00 8.35 8.40 8.35 8.40 67.5K
15:05 8.40 8.40 8.35 8.35 105.0K
15:10 8.40 8.40 8.40 8.40 417.0K
15:15 8.40 8.40 8.35 8.40 64.8K
15:20 8.40 8.40 8.35 8.40 58.0K
15:25 8.40 8.40 8.35 8.35 75.0K
15:30 8.40 8.40 8.35 8.40 6.5K
15:35 8.35 8.40 8.35 8.40 44.4K
15:40 8.35 8.40 8.35 8.35 20.7K
15:45 8.35 8.40 8.35 8.35 212.7K
15:50 8.40 8.40 8.35 8.40 16.1K
15:55 8.40 8.40 8.35 8.35 43.3K
16:00 8.35 8.40 8.35 8.40 33.6K
16:05 8.40 8.40 8.35 8.40 5.3K
16:10 8.40 8.40 8.35 8.40 23.1K
16:15 8.40 8.40 8.35 8.35 65.7K
16:20 8.40 8.40 8.40 8.40 55.7K
16:25 8.35 8.40 8.35 8.40 170.0K
16:35 8.40 8.40 8.40 8.40 293.1K
17:45 8.40 8.40 8.40 8.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし