Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.15 8.15 8.15 8.15 273.8K
10:00 8.15 8.15 8.10 8.15 311.0K
10:05 8.15 8.15 8.10 8.15 7.0K
10:10 8.15 8.20 8.15 8.20 1,600.0K
10:15 8.15 8.15 8.15 8.15 0.6K
10:20 8.15 8.15 8.15 8.15 58.1K
10:25 8.15 8.15 8.15 8.15 15.4K
10:30 8.15 8.15 8.15 8.15 640.0K
10:35 8.10 8.15 8.10 8.15 10.5K
10:40 8.15 8.15 8.15 8.15 1.1K
10:45 8.15 8.15 8.10 8.10 3.2K
10:50 8.15 8.15 8.15 8.15 30.0K
10:55 8.15 8.15 8.10 8.15 130.6K
11:00 8.15 8.15 8.15 8.15 668.4K
11:05 8.15 8.15 8.15 8.15 20.9K
11:10 8.15 8.15 8.15 8.15 34.1K
11:15 8.15 8.15 8.15 8.15 10.2K
11:20 8.15 8.15 8.15 8.15 0.3K
11:25 8.15 8.15 8.15 8.15 1.2K
11:30 8.15 8.15 8.10 8.10 214.4K
11:35 8.15 8.15 8.10 8.15 13.9K
11:40 8.10 8.15 8.10 8.15 7.6K
11:45 8.15 8.15 8.15 8.15 39.8K
11:50 8.15 8.15 8.15 8.15 0.1K
11:55 8.15 8.15 8.10 8.15 56.3K
12:00 8.15 8.15 8.15 8.15 2.1K
12:05 8.15 8.15 8.15 8.15 44.4K
12:10 8.15 8.15 8.10 8.10 1,167.7K
12:20 8.10 8.15 8.10 8.15 17.0K
12:25 8.10 8.15 8.10 8.15 30.1K
13:55 8.10 8.10 8.10 8.10 24.9K
14:00 8.15 8.15 8.15 8.15 28.3K
14:10 8.10 8.15 8.10 8.15 42.4K
14:15 8.15 8.15 8.10 8.10 5.8K
14:20 8.10 8.15 8.10 8.15 60.5K
14:25 8.15 8.15 8.10 8.10 7.6K
14:30 8.10 8.15 8.10 8.15 12.6K
14:35 8.10 8.15 8.10 8.15 142.1K
14:40 8.15 8.15 8.15 8.15 10.2K
14:45 8.10 8.10 8.10 8.10 71.9K
14:50 8.15 8.15 8.15 8.15 0.4K
15:00 8.10 8.10 8.10 8.10 47.2K
15:05 8.15 8.15 8.15 8.15 1.3K
15:10 8.10 8.15 8.10 8.10 71.4K
15:15 8.15 8.15 8.10 8.10 1.3K
15:20 8.15 8.15 8.15 8.15 0.3K
15:25 8.10 8.10 8.10 8.10 1,130.0K
15:30 8.15 8.15 8.15 8.15 2.4K
15:35 8.10 8.15 8.10 8.15 23.6K
15:40 8.10 8.15 8.10 8.10 181.1K
15:45 8.15 8.15 8.15 8.15 19.6K
15:50 8.15 8.15 8.15 8.15 33.1K
15:55 8.15 8.15 8.10 8.15 95.4K
16:00 8.15 8.15 8.15 8.15 74.6K
16:05 8.15 8.15 8.10 8.15 15.1K
16:10 8.15 8.15 8.15 8.15 105.3K
16:15 8.15 8.15 8.10 8.15 37.8K
16:20 8.15 8.15 8.15 8.15 3.9K
16:25 8.15 8.15 8.10 8.15 66.3K
16:35 8.15 8.15 8.15 8.15 38.0K
17:45 8.15 8.15 8.15 8.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし