Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.10 8.10 8.10 8.10 292.3K
10:00 8.15 8.15 8.10 8.10 6.7K
10:05 8.10 8.15 8.10 8.15 12.5K
10:10 8.10 8.15 8.10 8.15 53.6K
10:15 8.15 8.15 8.10 8.15 100.7K
10:20 8.10 8.15 8.10 8.10 467.5K
10:25 8.15 8.15 8.10 8.10 28.6K
10:30 8.15 8.15 8.10 8.15 31.9K
10:35 8.15 8.15 8.10 8.10 44.8K
10:40 8.15 8.15 8.10 8.10 135.0K
10:45 8.15 8.15 8.10 8.10 21.3K
10:50 8.15 8.15 8.10 8.15 32.0K
10:55 8.15 8.15 8.10 8.10 62.0K
11:00 8.10 8.15 8.10 8.10 276.7K
11:05 8.15 8.15 8.10 8.15 185.6K
11:10 8.15 8.15 8.10 8.10 10.2K
11:15 8.15 8.15 8.10 8.10 22.2K
11:20 8.15 8.15 8.10 8.10 108.2K
11:25 8.10 8.15 8.10 8.15 66.3K
11:30 8.15 8.15 8.10 8.15 10.1K
11:35 8.15 8.15 8.10 8.15 92.3K
11:40 8.15 8.15 8.10 8.15 9.9K
11:45 8.15 8.15 8.10 8.15 386.0K
11:50 8.15 8.15 8.10 8.15 12.6K
11:55 8.15 8.15 8.10 8.15 30.1K
12:00 8.15 8.15 8.15 8.15 20.3K
12:05 8.15 8.15 8.10 8.10 32.2K
12:10 8.15 8.15 8.10 8.10 16.5K
12:15 8.15 8.15 8.15 8.15 29.4K
12:20 8.15 8.15 8.10 8.10 22.5K
12:25 8.15 8.15 8.15 8.15 18.9K
13:55 8.15 8.15 8.15 8.15 52.9K
14:00 8.15 8.15 8.15 8.15 31.5K
14:05 8.15 8.15 8.10 8.15 13.6K
14:10 8.10 8.15 8.10 8.15 166.1K
14:15 8.15 8.15 8.15 8.15 5.0K
14:20 8.15 8.15 8.15 8.15 23.9K
14:25 8.15 8.15 8.15 8.15 5.1K
14:30 8.10 8.15 8.10 8.15 28.5K
14:35 8.10 8.15 8.10 8.15 23.5K
14:40 8.15 8.15 8.10 8.15 16.8K
14:45 8.15 8.15 8.15 8.15 12.3K
14:50 8.15 8.15 8.15 8.15 15.3K
14:55 8.15 8.15 8.10 8.15 20.1K
15:00 8.15 8.15 8.10 8.15 89.1K
15:05 8.15 8.15 8.15 8.15 21.7K
15:10 8.15 8.15 8.15 8.15 7.2K
15:15 8.15 8.15 8.15 8.15 22.0K
15:20 8.15 8.15 8.10 8.15 213.4K
15:25 8.15 8.15 8.10 8.10 203.5K
15:30 8.15 8.15 8.10 8.10 18.2K
15:35 8.15 8.15 8.10 8.10 38.1K
15:40 8.15 8.15 8.10 8.10 9.9K
15:45 8.15 8.15 8.10 8.15 91.2K
15:50 8.15 8.15 8.10 8.15 116.6K
15:55 8.15 8.15 8.10 8.10 29.0K
16:00 8.10 8.15 8.10 8.10 28.7K
16:05 8.10 8.15 8.10 8.10 32.0K
16:10 8.15 8.15 8.10 8.10 38.4K
16:15 8.15 8.15 8.10 8.10 32.6K
16:20 8.15 8.15 8.10 8.10 112.8K
16:25 8.15 8.15 8.10 8.15 141.6K
16:35 8.15 8.15 8.15 8.15 568.1K
17:45 8.15 8.15 8.15 8.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし