Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.15 8.15 8.10 8.10 161.9K
10:00 8.15 8.15 8.10 8.10 361.1K
10:05 8.10 8.15 8.10 8.10 103.3K
10:10 8.10 8.15 8.10 8.15 4.5K
10:15 8.10 8.15 8.10 8.15 23.8K
10:20 8.10 8.15 8.10 8.15 21.5K
10:25 8.15 8.15 8.15 8.15 372.7K
10:30 8.10 8.15 8.10 8.10 10.2K
10:35 8.10 8.15 8.10 8.10 18.5K
10:40 8.10 8.10 8.10 8.10 30.1K
10:45 8.10 8.15 8.10 8.10 12.7K
10:50 8.15 8.15 8.15 8.15 11.7K
10:55 8.15 8.15 8.15 8.15 19.0K
11:00 8.10 8.15 8.10 8.15 3.4K
11:05 8.10 8.15 8.10 8.15 4.9K
11:10 8.15 8.15 8.15 8.15 0.4K
11:15 8.15 8.15 8.10 8.15 13.4K
11:20 8.15 8.15 8.15 8.15 2.1K
11:25 8.10 8.15 8.10 8.15 0.3K
11:30 8.15 8.15 8.10 8.10 51.0K
11:35 8.10 8.15 8.10 8.15 2.1K
11:40 8.15 8.15 8.15 8.15 4.0K
11:45 8.10 8.15 8.10 8.15 1.2K
11:55 8.10 8.15 8.10 8.15 4.0K
12:05 8.15 8.15 8.10 8.15 1.3K
12:10 8.10 8.10 8.10 8.10 0.3K
12:15 8.15 8.15 8.10 8.10 192.4K
12:20 8.10 8.15 8.10 8.10 103.1K
12:25 8.15 8.15 8.15 8.15 10.0K
13:55 8.15 8.15 8.15 8.15 160.4K
14:00 8.15 8.15 8.15 8.15 242.4K
14:05 8.10 8.15 8.10 8.15 200.1K
14:10 8.10 8.15 8.10 8.15 118.1K
14:15 8.10 8.15 8.10 8.15 119.3K
14:20 8.15 8.15 8.10 8.15 21.7K
14:25 8.15 8.15 8.15 8.15 36.6K
14:30 8.15 8.15 8.10 8.15 4.9K
14:35 8.10 8.15 8.10 8.15 1,004.0K
14:40 8.15 8.15 8.15 8.15 1,240.9K
14:45 8.15 8.15 8.15 8.15 563.0K
14:50 8.15 8.15 8.10 8.10 30.8K
14:55 8.15 8.15 8.15 8.15 463.0K
15:00 8.15 8.15 8.15 8.15 1.3K
15:05 8.15 8.15 8.15 8.15 12.0K
15:10 8.15 8.20 8.15 8.15 38.3K
15:15 8.15 8.20 8.15 8.15 107.6K
15:20 8.15 8.20 8.15 8.15 844.4K
15:25 8.15 8.20 8.15 8.15 195.3K
15:30 8.15 8.15 8.10 8.10 35.7K
15:35 8.15 8.15 8.15 8.15 3.6K
15:40 8.10 8.15 8.10 8.10 24.3K
15:45 8.15 8.15 8.10 8.15 8.2K
15:50 8.15 8.15 8.10 8.10 132.8K
15:55 8.10 8.10 8.10 8.10 55.6K
16:00 8.15 8.15 8.10 8.10 27.5K
16:05 8.15 8.15 8.15 8.15 45.2K
16:10 8.15 8.15 8.10 8.10 18.5K
16:15 8.15 8.15 8.15 8.15 1.5K
16:20 8.15 8.15 8.15 8.15 5.5K
16:25 8.15 8.15 8.10 8.15 2.3K
16:35 8.15 8.15 8.15 8.15 78.5K
17:45 8.15 8.15 8.15 8.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし