Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.15 8.15 8.10 8.10 269.7K
10:00 8.10 8.15 8.10 8.15 410.9K
10:05 8.10 8.15 8.10 8.10 1,083.9K
10:10 8.10 8.15 8.10 8.15 1.9K
10:15 8.15 8.15 8.10 8.10 50.4K
10:20 8.10 8.15 8.10 8.15 114.1K
10:25 8.10 8.15 8.10 8.10 56.2K
10:30 8.15 8.15 8.10 8.10 81.6K
10:35 8.10 8.15 8.10 8.15 6.6K
10:40 8.10 8.15 8.10 8.15 172.3K
10:45 8.15 8.15 8.10 8.15 5.4K
10:50 8.10 8.15 8.10 8.15 15.1K
10:55 8.15 8.15 8.10 8.10 2,075.1K
11:00 8.10 8.10 8.10 8.10 147.2K
11:05 8.10 8.10 8.10 8.10 126.2K
11:10 8.10 8.10 8.05 8.10 32.6K
11:15 8.10 8.10 8.10 8.10 153.5K
11:20 8.10 8.10 8.10 8.10 14.0K
11:25 8.10 8.10 8.10 8.10 59.0K
11:30 8.10 8.10 8.10 8.10 10.6K
11:35 8.10 8.10 8.10 8.10 22.4K
11:40 8.10 8.10 8.10 8.10 3.0K
11:45 8.10 8.10 8.10 8.10 13.3K
11:50 8.10 8.10 8.10 8.10 50.9K
11:55 8.10 8.10 8.05 8.10 57.9K
12:00 8.10 8.10 8.10 8.10 23.4K
12:05 8.10 8.10 8.10 8.10 4.6K
12:10 8.10 8.10 8.10 8.10 45.1K
12:15 8.10 8.10 8.10 8.10 348.8K
12:20 8.10 8.10 8.10 8.10 42.8K
12:25 8.10 8.10 8.10 8.10 13.4K
13:55 8.10 8.10 8.10 8.10 171.7K
14:00 8.10 8.10 8.10 8.10 3.2K
14:05 8.05 8.10 8.05 8.10 12.7K
14:10 8.10 8.10 8.05 8.10 3.8K
14:15 8.10 8.10 8.05 8.10 264.1K
14:20 8.10 8.10 8.10 8.10 15.7K
14:25 8.10 8.10 8.10 8.10 117.8K
14:30 8.10 8.10 8.10 8.10 1,217.1K
14:35 8.10 8.10 8.10 8.10 6.0K
14:40 8.10 8.10 8.05 8.10 67.3K
14:45 8.10 8.10 8.10 8.10 9.4K
14:50 8.10 8.10 8.10 8.10 8.8K
14:55 8.10 8.10 8.10 8.10 17.5K
15:00 8.10 8.10 8.10 8.10 8.6K
15:05 8.10 8.10 8.10 8.10 9.1K
15:10 8.10 8.10 8.10 8.10 89.0K
15:15 8.05 8.10 8.05 8.10 93.6K
15:20 8.10 8.10 8.10 8.10 18.6K
15:25 8.10 8.10 8.05 8.10 16.8K
15:30 8.10 8.10 8.05 8.10 5.3K
15:35 8.10 8.10 8.10 8.10 1,161.9K
15:40 8.10 8.10 8.10 8.10 4.0K
15:45 8.10 8.15 8.10 8.10 24.5K
15:50 8.15 8.15 8.15 8.15 9.8K
15:55 8.10 8.15 8.10 8.10 208.8K
16:00 8.10 8.10 8.10 8.10 370.1K
16:05 8.15 8.15 8.10 8.10 21.4K
16:10 8.10 8.10 8.10 8.10 38.0K
16:15 8.10 8.10 8.10 8.10 11.0K
16:20 8.10 8.15 8.10 8.10 122.3K
16:25 8.10 8.15 8.10 8.10 50.1K
16:35 8.15 8.15 8.15 8.15 2,018.4K
17:45 8.15 8.15 8.15 8.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし