最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 163.5K |
| 10:00 | 8.10 | 8.10 | 8.10 | 8.10 | 1,039.2K |
| 10:05 | 8.10 | 8.15 | 8.10 | 8.10 | 211.3K |
| 10:10 | 8.10 | 8.15 | 8.10 | 8.10 | 946.4K |
| 10:15 | 8.10 | 8.10 | 8.10 | 8.10 | 33.0K |
| 10:20 | 8.10 | 8.10 | 8.10 | 8.10 | 151.5K |
| 10:25 | 8.10 | 8.15 | 8.10 | 8.15 | 45.9K |
| 10:30 | 8.10 | 8.10 | 8.10 | 8.10 | 322.1K |
| 10:35 | 8.10 | 8.10 | 8.10 | 8.10 | 223.8K |
| 10:40 | 8.10 | 8.15 | 8.10 | 8.15 | 58.4K |
| 10:45 | 8.10 | 8.15 | 8.10 | 8.10 | 145.4K |
| 10:50 | 8.10 | 8.10 | 8.10 | 8.10 | 65.3K |
| 10:55 | 8.10 | 8.10 | 8.10 | 8.10 | 31.2K |
| 11:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 11:05 | 8.10 | 8.10 | 8.05 | 8.10 | 279.1K |
| 11:10 | 8.05 | 8.05 | 8.05 | 8.05 | 57.3K |
| 11:15 | 8.05 | 8.05 | 8.05 | 8.05 | 5.2K |
| 11:20 | 8.10 | 8.10 | 8.05 | 8.05 | 3.1K |
| 11:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 2.2K |
| 11:35 | 8.10 | 8.10 | 8.05 | 8.10 | 2.8K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 426.0K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 24.5K |
| 11:50 | 8.10 | 8.10 | 8.10 | 8.10 | 3.9K |
| 11:55 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:00 | 8.10 | 8.10 | 8.05 | 8.05 | 17.2K |
| 12:05 | 8.10 | 8.10 | 8.05 | 8.10 | 36.8K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 16.1K |
| 12:15 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 12:20 | 8.10 | 8.10 | 8.05 | 8.10 | 35.9K |
| 12:25 | 8.10 | 8.10 | 8.10 | 8.10 | 35.7K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 145.5K |
| 14:00 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 14:05 | 8.05 | 8.10 | 8.05 | 8.10 | 0.5K |
| 14:10 | 8.10 | 8.10 | 8.05 | 8.10 | 29.2K |
| 14:15 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:20 | 8.10 | 8.10 | 8.10 | 8.10 | 7.7K |
| 14:25 | 8.10 | 8.10 | 8.10 | 8.10 | 62.9K |
| 14:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 14:35 | 8.05 | 8.05 | 8.05 | 8.05 | 375.6K |
| 14:40 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 14:45 | 8.10 | 8.10 | 8.05 | 8.10 | 29.7K |
| 14:50 | 8.05 | 8.10 | 8.05 | 8.10 | 11.6K |
| 14:55 | 8.05 | 8.10 | 8.05 | 8.10 | 6.4K |
| 15:00 | 8.05 | 8.10 | 8.05 | 8.05 | 11.5K |
| 15:05 | 8.05 | 8.10 | 8.05 | 8.05 | 4.0K |
| 15:10 | 8.05 | 8.05 | 8.05 | 8.05 | 25.3K |
| 15:15 | 8.05 | 8.10 | 8.05 | 8.10 | 6.7K |
| 15:20 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 15:25 | 8.10 | 8.10 | 8.05 | 8.10 | 86.0K |
| 15:30 | 8.10 | 8.10 | 8.05 | 8.10 | 1,779.6K |
| 15:35 | 8.10 | 8.10 | 8.10 | 8.10 | 148.6K |
| 15:40 | 8.10 | 8.10 | 8.05 | 8.10 | 118.9K |
| 15:45 | 8.10 | 8.10 | 8.05 | 8.10 | 2.6K |
| 15:50 | 8.05 | 8.10 | 8.05 | 8.10 | 1.8K |
| 15:55 | 8.05 | 8.10 | 8.05 | 8.05 | 13.6K |
| 16:00 | 8.05 | 8.05 | 8.05 | 8.05 | 9.5K |
| 16:05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 16:10 | 8.10 | 8.10 | 8.05 | 8.05 | 0.5K |
| 16:15 | 8.10 | 8.10 | 8.05 | 8.05 | 0.3K |
| 16:20 | 8.05 | 8.05 | 8.05 | 8.05 | 13.2K |
| 16:25 | 8.05 | 8.10 | 8.05 | 8.05 | 1,901.2K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 120.4K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |