最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.05 | 8.05 | 8.05 | 8.05 | 1,100.9K |
| 10:00 | 8.05 | 8.10 | 8.05 | 8.05 | 30.7K |
| 10:05 | 8.05 | 8.05 | 8.05 | 8.05 | 98.9K |
| 10:10 | 8.10 | 8.10 | 8.05 | 8.10 | 5.4K |
| 10:15 | 8.05 | 8.10 | 8.05 | 8.05 | 139.0K |
| 10:20 | 8.05 | 8.10 | 8.05 | 8.10 | 145.4K |
| 10:25 | 8.10 | 8.10 | 8.05 | 8.05 | 607.3K |
| 10:30 | 8.05 | 8.10 | 8.05 | 8.05 | 33.1K |
| 10:35 | 8.05 | 8.10 | 8.05 | 8.05 | 202.6K |
| 10:40 | 8.05 | 8.05 | 8.05 | 8.05 | 7.0K |
| 10:45 | 8.05 | 8.05 | 8.05 | 8.05 | 36.4K |
| 10:50 | 8.05 | 8.10 | 8.05 | 8.10 | 31.2K |
| 10:55 | 8.10 | 8.10 | 8.05 | 8.05 | 20.3K |
| 11:00 | 8.10 | 8.10 | 8.05 | 8.05 | 71.7K |
| 11:05 | 8.05 | 8.10 | 8.05 | 8.05 | 11.2K |
| 11:10 | 8.10 | 8.10 | 8.05 | 8.05 | 7.1K |
| 11:15 | 8.05 | 8.10 | 8.05 | 8.10 | 32.3K |
| 11:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 11:25 | 8.10 | 8.10 | 8.05 | 8.10 | 3.5K |
| 11:30 | 8.10 | 8.10 | 8.05 | 8.10 | 19.4K |
| 11:35 | 8.10 | 8.10 | 8.05 | 8.05 | 35.6K |
| 11:40 | 8.05 | 8.10 | 8.05 | 8.10 | 221.6K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 6.0K |
| 11:50 | 8.05 | 8.05 | 8.05 | 8.05 | 106.0K |
| 11:55 | 8.05 | 8.10 | 8.05 | 8.05 | 1.9K |
| 12:00 | 8.05 | 8.05 | 8.05 | 8.05 | 10.1K |
| 12:05 | 8.10 | 8.10 | 8.05 | 8.10 | 24.5K |
| 12:10 | 8.10 | 8.10 | 8.10 | 8.10 | 182.4K |
| 12:15 | 8.05 | 8.10 | 8.05 | 8.10 | 5.2K |
| 12:20 | 8.10 | 8.10 | 8.10 | 8.10 | 1.7K |
| 13:55 | 8.05 | 8.05 | 8.05 | 8.05 | 76.5K |
| 14:05 | 8.10 | 8.10 | 8.10 | 8.10 | 4.5K |
| 14:10 | 8.10 | 8.10 | 8.05 | 8.05 | 0.9K |
| 14:15 | 8.05 | 8.10 | 8.05 | 8.10 | 1.1K |
| 14:20 | 8.10 | 8.10 | 8.05 | 8.05 | 66.2K |
| 14:25 | 8.05 | 8.10 | 8.05 | 8.10 | 5.8K |
| 14:30 | 8.10 | 8.10 | 8.05 | 8.10 | 4.7K |
| 14:35 | 8.10 | 8.10 | 8.05 | 8.05 | 10.0K |
| 14:40 | 8.10 | 8.10 | 8.10 | 8.10 | 16.0K |
| 14:45 | 8.10 | 8.10 | 8.05 | 8.10 | 7.2K |
| 14:50 | 8.10 | 8.10 | 8.05 | 8.05 | 13.7K |
| 14:55 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 15:00 | 8.10 | 8.10 | 8.10 | 8.10 | 14.5K |
| 15:05 | 8.05 | 8.05 | 8.05 | 8.05 | 27.7K |
| 15:10 | 8.05 | 8.10 | 8.05 | 8.10 | 250.3K |
| 15:15 | 8.05 | 8.05 | 8.05 | 8.05 | 10.6K |
| 15:20 | 8.05 | 8.10 | 8.05 | 8.05 | 100.2K |
| 15:25 | 8.10 | 8.10 | 8.05 | 8.05 | 220.0K |
| 15:30 | 8.05 | 8.10 | 8.05 | 8.10 | 16.3K |
| 15:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 15:40 | 8.10 | 8.10 | 8.05 | 8.10 | 131.8K |
| 15:45 | 8.05 | 8.10 | 8.05 | 8.10 | 13.4K |
| 15:50 | 8.10 | 8.10 | 8.05 | 8.05 | 21.7K |
| 15:55 | 8.05 | 8.10 | 8.05 | 8.10 | 10.4K |
| 16:00 | 8.10 | 8.10 | 8.10 | 8.10 | 23.2K |
| 16:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 16:10 | 8.10 | 8.10 | 8.05 | 8.10 | 24.6K |
| 16:15 | 8.10 | 8.10 | 8.05 | 8.05 | 0.8K |
| 16:20 | 8.05 | 8.10 | 8.05 | 8.10 | 15.5K |
| 16:25 | 8.10 | 8.10 | 8.10 | 8.10 | 78.1K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 198.5K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |