最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 477.5K |
| 10:00 | 8.00 | 8.00 | 7.95 | 7.95 | 101.7K |
| 10:05 | 7.95 | 7.95 | 7.95 | 7.95 | 1,474.4K |
| 10:10 | 7.95 | 7.95 | 7.90 | 7.95 | 730.6K |
| 10:15 | 7.95 | 7.95 | 7.90 | 7.90 | 222.7K |
| 10:20 | 7.95 | 7.95 | 7.90 | 7.95 | 477.2K |
| 10:25 | 7.95 | 7.95 | 7.95 | 7.95 | 501.8K |
| 10:30 | 7.95 | 8.00 | 7.95 | 8.00 | 72.9K |
| 10:35 | 7.95 | 8.00 | 7.95 | 8.00 | 12.0K |
| 10:40 | 8.00 | 8.00 | 7.95 | 7.95 | 9.2K |
| 10:45 | 8.00 | 8.00 | 8.00 | 8.00 | 4.1K |
| 10:50 | 8.00 | 8.00 | 7.95 | 8.00 | 61.0K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 10.3K |
| 11:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 11:10 | 7.95 | 8.00 | 7.95 | 7.95 | 2.4K |
| 11:20 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 11:25 | 8.00 | 8.00 | 8.00 | 8.00 | 7.5K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 1,745.4K |
| 11:35 | 7.95 | 7.95 | 7.95 | 7.95 | 254.6K |
| 11:40 | 8.00 | 8.00 | 7.95 | 7.95 | 63.0K |
| 11:45 | 7.95 | 7.95 | 7.95 | 7.95 | 167.3K |
| 11:50 | 7.95 | 7.95 | 7.95 | 7.95 | 83.5K |
| 11:55 | 7.95 | 7.95 | 7.95 | 7.95 | 37.4K |
| 12:00 | 7.95 | 7.95 | 7.95 | 7.95 | 13.3K |
| 12:05 | 7.95 | 7.95 | 7.95 | 7.95 | 10.2K |
| 12:10 | 7.95 | 7.95 | 7.95 | 7.95 | 5.5K |
| 12:15 | 7.95 | 7.95 | 7.95 | 7.95 | 18.5K |
| 12:20 | 7.95 | 7.95 | 7.95 | 7.95 | 2.7K |
| 12:25 | 7.95 | 7.95 | 7.95 | 7.95 | 538.7K |
| 13:55 | 7.95 | 7.95 | 7.95 | 7.95 | 307.8K |
| 14:05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 20.0K |
| 14:15 | 8.00 | 8.00 | 8.00 | 8.00 | 1.6K |
| 14:25 | 8.00 | 8.00 | 7.95 | 8.00 | 2.9K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 1,608.0K |
| 14:35 | 7.95 | 7.95 | 7.95 | 7.95 | 4.4K |
| 14:40 | 7.95 | 7.95 | 7.95 | 7.95 | 24.8K |
| 14:45 | 7.95 | 7.95 | 7.90 | 7.95 | 20.7K |
| 14:50 | 7.95 | 7.95 | 7.90 | 7.95 | 22.1K |
| 14:55 | 7.95 | 7.95 | 7.95 | 7.95 | 159.8K |
| 15:00 | 7.95 | 7.95 | 7.95 | 7.95 | 34.7K |
| 15:05 | 7.95 | 7.95 | 7.90 | 7.95 | 86.1K |
| 15:10 | 7.95 | 7.95 | 7.95 | 7.95 | 8.7K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 10.0K |
| 15:20 | 7.90 | 7.95 | 7.90 | 7.95 | 4.3K |
| 15:25 | 7.95 | 7.95 | 7.95 | 7.95 | 44.2K |
| 15:30 | 7.95 | 8.00 | 7.95 | 8.00 | 15.5K |
| 15:35 | 8.00 | 8.00 | 7.95 | 8.00 | 52.5K |
| 15:40 | 8.00 | 8.00 | 7.95 | 8.00 | 11.5K |
| 15:45 | 8.00 | 8.00 | 8.00 | 8.00 | 12.6K |
| 15:50 | 8.00 | 8.00 | 7.95 | 8.00 | 15.0K |
| 15:55 | 8.00 | 8.00 | 8.00 | 8.00 | 23.5K |
| 16:00 | 8.00 | 8.00 | 7.95 | 7.95 | 14.3K |
| 16:05 | 8.00 | 8.00 | 7.95 | 8.00 | 13.4K |
| 16:10 | 8.00 | 8.00 | 7.95 | 7.95 | 512.2K |
| 16:15 | 7.95 | 7.95 | 7.95 | 7.95 | 35.5K |
| 16:20 | 7.95 | 7.95 | 7.95 | 7.95 | 100.8K |
| 16:25 | 8.00 | 8.00 | 7.95 | 8.00 | 25.2K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 97.7K |
| 17:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |