Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 7.90 7.90 7.85 7.90 153.4K
10:00 7.90 7.90 7.90 7.90 272.7K
10:05 7.90 7.90 7.90 7.90 316.4K
10:10 7.90 7.90 7.90 7.90 186.2K
10:15 7.90 7.90 7.90 7.90 254.6K
10:20 7.95 7.95 7.90 7.95 256.3K
10:25 7.95 7.95 7.95 7.95 268.9K
10:30 7.95 7.95 7.90 7.95 11.2K
10:35 7.95 7.95 7.95 7.95 11.1K
10:40 7.90 7.95 7.90 7.95 116.2K
10:45 7.90 7.95 7.90 7.90 24.1K
10:50 7.95 7.95 7.90 7.90 53.5K
10:55 7.90 7.90 7.90 7.90 8.0K
11:00 7.90 7.95 7.90 7.95 4.7K
11:05 7.90 7.95 7.90 7.90 72.1K
11:10 7.95 7.95 7.90 7.90 288.6K
11:15 7.90 7.95 7.90 7.90 25.0K
11:20 7.90 7.95 7.90 7.90 2.3K
11:25 7.90 7.90 7.90 7.90 4.1K
11:30 7.90 7.95 7.90 7.95 1,459.4K
11:35 7.95 7.95 7.95 7.95 75.5K
11:40 7.95 7.95 7.95 7.95 10.0K
11:45 7.95 7.95 7.95 7.95 5.2K
11:50 7.95 7.95 7.95 7.95 3.5K
11:55 7.95 7.95 7.95 7.95 0.5K
12:00 7.95 7.95 7.95 7.95 2.1K
12:10 7.95 7.95 7.90 7.90 8.7K
12:15 7.90 7.95 7.90 7.95 15.7K
12:20 7.95 7.95 7.90 7.95 0.5K
12:25 7.95 7.95 7.95 7.95 10.2K
13:55 7.95 7.95 7.90 7.95 12.0K
14:00 7.95 7.95 7.90 7.90 6.5K
14:05 7.90 7.95 7.90 7.90 11.5K
14:10 7.95 7.95 7.95 7.95 0.6K
14:15 7.90 7.90 7.90 7.90 260.0K
14:20 7.90 7.95 7.90 7.90 8.1K
14:25 7.95 7.95 7.90 7.90 259.4K
14:30 7.90 7.90 7.90 7.90 20.6K
14:35 7.90 7.95 7.90 7.90 105.4K
14:40 7.90 7.90 7.90 7.90 351.0K
14:45 7.95 7.95 7.90 7.95 6.0K
14:50 7.90 7.95 7.90 7.90 37.5K
14:55 7.90 7.90 7.90 7.90 8.1K
15:00 7.95 7.95 7.95 7.95 191.3K
15:05 7.95 7.95 7.90 7.95 50.0K
15:10 7.95 7.95 7.90 7.90 68.5K
15:15 7.90 7.90 7.90 7.90 9.9K
15:20 7.90 7.95 7.90 7.95 125.5K
15:25 7.95 7.95 7.90 7.90 11.1K
15:30 7.90 7.95 7.90 7.95 4.3K
15:35 7.95 7.95 7.90 7.95 10.8K
15:40 7.95 7.95 7.90 7.95 16.9K
15:45 7.90 7.95 7.90 7.95 1.4K
15:50 7.95 7.95 7.95 7.95 16.3K
15:55 7.90 7.90 7.90 7.90 8.7K
16:00 7.90 7.90 7.90 7.90 13.0K
16:05 7.95 7.95 7.90 7.90 53.1K
16:10 7.90 7.95 7.90 7.95 103.9K
16:15 7.90 7.90 7.90 7.90 31.7K
16:20 7.90 7.90 7.90 7.90 234.4K
16:25 7.95 7.95 7.90 7.90 82.5K
16:35 7.95 7.95 7.95 7.95 1,896.8K
17:45 7.95 7.95 7.95 7.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし