最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 35.2K |
| 10:00 | 7.95 | 8.00 | 7.95 | 7.95 | 173.3K |
| 10:05 | 8.00 | 8.00 | 7.95 | 7.95 | 13.4K |
| 10:10 | 7.95 | 8.00 | 7.95 | 7.95 | 640.2K |
| 10:15 | 7.95 | 7.95 | 7.90 | 7.95 | 109.0K |
| 10:20 | 7.95 | 7.95 | 7.95 | 7.95 | 61.0K |
| 10:25 | 7.95 | 7.95 | 7.90 | 7.95 | 99.5K |
| 10:30 | 7.95 | 7.95 | 7.90 | 7.95 | 145.0K |
| 10:35 | 7.95 | 7.95 | 7.95 | 7.95 | 122.9K |
| 10:40 | 7.95 | 7.95 | 7.90 | 7.95 | 61.6K |
| 10:45 | 7.95 | 7.95 | 7.95 | 7.95 | 429.4K |
| 10:50 | 7.95 | 8.00 | 7.95 | 7.95 | 274.3K |
| 10:55 | 7.95 | 8.00 | 7.95 | 7.95 | 4.2K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 1.5K |
| 11:05 | 7.95 | 7.95 | 7.95 | 7.95 | 1.2K |
| 11:10 | 7.95 | 8.00 | 7.95 | 8.00 | 33.7K |
| 11:15 | 7.95 | 8.00 | 7.95 | 8.00 | 8.6K |
| 11:20 | 7.95 | 8.00 | 7.95 | 8.00 | 14.0K |
| 11:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 11:30 | 8.00 | 8.00 | 7.90 | 7.90 | 342.9K |
| 11:35 | 7.95 | 7.95 | 7.95 | 7.95 | 70.4K |
| 11:40 | 7.95 | 7.95 | 7.95 | 7.95 | 55.2K |
| 11:45 | 7.95 | 7.95 | 7.95 | 7.95 | 17.2K |
| 11:50 | 7.95 | 8.00 | 7.95 | 8.00 | 5.8K |
| 11:55 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 12:00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 12:05 | 7.95 | 8.00 | 7.95 | 8.00 | 64.0K |
| 12:10 | 8.00 | 8.00 | 8.00 | 8.00 | 21.6K |
| 12:15 | 7.95 | 7.95 | 7.95 | 7.95 | 3.0K |
| 12:20 | 7.95 | 7.95 | 7.95 | 7.95 | 5.0K |
| 12:25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 13:55 | 8.00 | 8.00 | 8.00 | 8.00 | 27.9K |
| 14:00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 14:10 | 7.95 | 8.00 | 7.95 | 7.95 | 2.7K |
| 14:15 | 8.00 | 8.00 | 7.95 | 7.95 | 6.7K |
| 14:20 | 8.00 | 8.00 | 8.00 | 8.00 | 1.2K |
| 14:25 | 7.95 | 7.95 | 7.95 | 7.95 | 9.7K |
| 14:30 | 8.00 | 8.00 | 8.00 | 8.00 | 56.4K |
| 14:35 | 8.00 | 8.00 | 7.95 | 8.00 | 20.8K |
| 14:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1.9K |
| 14:45 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 14:50 | 7.95 | 7.95 | 7.95 | 7.95 | 0.6K |
| 14:55 | 8.00 | 8.00 | 7.95 | 8.00 | 19.3K |
| 15:00 | 7.95 | 8.00 | 7.95 | 8.00 | 80.2K |
| 15:05 | 7.95 | 8.00 | 7.95 | 8.00 | 10.4K |
| 15:10 | 8.00 | 8.00 | 7.95 | 8.00 | 4.9K |
| 15:15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 15:20 | 7.95 | 8.00 | 7.95 | 8.00 | 5.5K |
| 15:25 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 15:30 | 8.00 | 8.00 | 8.00 | 8.00 | 2.9K |
| 15:35 | 7.95 | 7.95 | 7.95 | 7.95 | 10.0K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 15:45 | 7.95 | 7.95 | 7.95 | 7.95 | 4.0K |
| 15:50 | 7.95 | 8.00 | 7.95 | 8.00 | 5.9K |
| 16:00 | 8.00 | 8.00 | 7.95 | 7.95 | 139.3K |
| 16:05 | 7.95 | 8.00 | 7.95 | 8.00 | 3.2K |
| 16:10 | 7.95 | 8.00 | 7.95 | 8.00 | 15.4K |
| 16:15 | 8.00 | 8.00 | 7.95 | 7.95 | 8.4K |
| 16:20 | 7.95 | 7.95 | 7.95 | 7.95 | 169.8K |
| 16:25 | 7.95 | 7.95 | 7.95 | 7.95 | 103.1K |
| 16:35 | 7.95 | 7.95 | 7.95 | 7.95 | 581.9K |
| 17:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |