最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.00 | 8.00 | 7.95 | 7.95 | 310.5K |
| 10:00 | 7.95 | 8.00 | 7.95 | 8.00 | 80.2K |
| 10:05 | 8.00 | 8.00 | 7.95 | 7.95 | 96.5K |
| 10:10 | 7.95 | 7.95 | 7.95 | 7.95 | 20.0K |
| 10:15 | 7.95 | 7.95 | 7.95 | 7.95 | 58.7K |
| 10:20 | 7.95 | 8.00 | 7.95 | 8.00 | 85.1K |
| 10:25 | 8.00 | 8.00 | 7.95 | 7.95 | 17.8K |
| 10:30 | 7.95 | 8.00 | 7.90 | 7.95 | 1,948.9K |
| 10:35 | 7.95 | 7.95 | 7.90 | 7.95 | 75.1K |
| 10:40 | 7.95 | 7.95 | 7.90 | 7.95 | 164.9K |
| 10:45 | 7.95 | 7.95 | 7.95 | 7.95 | 33.5K |
| 10:50 | 7.95 | 7.95 | 7.90 | 7.90 | 104.7K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 59.9K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 87.2K |
| 11:05 | 7.95 | 7.95 | 7.90 | 7.90 | 89.9K |
| 11:10 | 7.95 | 7.95 | 7.90 | 7.95 | 44.8K |
| 11:15 | 7.95 | 7.95 | 7.90 | 7.90 | 51.2K |
| 11:20 | 7.95 | 7.95 | 7.90 | 7.95 | 297.7K |
| 11:25 | 7.95 | 8.00 | 7.95 | 8.00 | 490.4K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.8K |
| 11:35 | 8.00 | 8.00 | 8.00 | 8.00 | 2.4K |
| 11:40 | 7.95 | 8.00 | 7.95 | 8.00 | 338.1K |
| 11:50 | 8.00 | 8.00 | 8.00 | 8.00 | 1.4K |
| 11:55 | 7.95 | 8.00 | 7.95 | 7.95 | 43.3K |
| 12:00 | 8.00 | 8.00 | 7.95 | 7.95 | 5.3K |
| 12:05 | 7.95 | 7.95 | 7.95 | 7.95 | 5.0K |
| 12:10 | 7.95 | 8.00 | 7.95 | 7.95 | 34.8K |
| 12:15 | 7.95 | 8.00 | 7.95 | 7.95 | 31.1K |
| 12:20 | 7.95 | 7.95 | 7.95 | 7.95 | 22.2K |
| 12:25 | 7.95 | 7.95 | 7.95 | 7.95 | 101.4K |
| 13:55 | 7.95 | 8.00 | 7.95 | 7.95 | 61.7K |
| 14:00 | 7.95 | 8.00 | 7.95 | 7.95 | 20.6K |
| 14:05 | 8.00 | 8.00 | 7.95 | 7.95 | 58.5K |
| 14:10 | 8.00 | 8.00 | 8.00 | 8.00 | 4.2K |
| 14:15 | 8.00 | 8.00 | 7.95 | 7.95 | 40.3K |
| 14:20 | 7.95 | 7.95 | 7.95 | 7.95 | 2.8K |
| 14:30 | 8.00 | 8.00 | 7.95 | 7.95 | 17.6K |
| 14:35 | 8.00 | 8.00 | 7.95 | 8.00 | 42.9K |
| 14:40 | 7.95 | 7.95 | 7.95 | 7.95 | 734.2K |
| 14:45 | 7.95 | 7.95 | 7.95 | 7.95 | 429.3K |
| 14:50 | 7.95 | 7.95 | 7.90 | 7.95 | 438.9K |
| 14:55 | 7.95 | 8.00 | 7.95 | 7.95 | 534.1K |
| 15:00 | 7.95 | 7.95 | 7.95 | 7.95 | 113.6K |
| 15:05 | 7.95 | 7.95 | 7.95 | 7.95 | 63.0K |
| 15:10 | 7.95 | 7.95 | 7.90 | 7.95 | 87.0K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 57.3K |
| 15:20 | 7.95 | 7.95 | 7.95 | 7.95 | 74.4K |
| 15:25 | 7.95 | 7.95 | 7.95 | 7.95 | 47.8K |
| 15:30 | 7.95 | 7.95 | 7.95 | 7.95 | 27.2K |
| 15:35 | 7.95 | 7.95 | 7.95 | 7.95 | 101.6K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 44.4K |
| 15:45 | 7.95 | 7.95 | 7.95 | 7.95 | 58.3K |
| 15:50 | 7.95 | 7.95 | 7.90 | 7.95 | 4,740.2K |
| 15:55 | 7.95 | 7.95 | 7.90 | 7.95 | 147.0K |
| 16:00 | 7.95 | 7.95 | 7.95 | 7.95 | 32.5K |
| 16:05 | 7.95 | 7.95 | 7.95 | 7.95 | 31.0K |
| 16:10 | 7.95 | 7.95 | 7.90 | 7.90 | 26.8K |
| 16:15 | 7.95 | 7.95 | 7.90 | 7.90 | 38.4K |
| 16:20 | 7.90 | 7.95 | 7.90 | 7.95 | 118.0K |
| 16:25 | 7.90 | 7.95 | 7.90 | 7.95 | 193.6K |
| 16:35 | 7.90 | 7.90 | 7.90 | 7.90 | 139.6K |
| 17:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |