Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.15 8.15 8.10 8.10 3,387.3K
10:00 8.10 8.15 8.10 8.10 434.8K
10:05 8.15 8.15 8.10 8.15 14.1K
10:10 8.15 8.15 8.10 8.10 41.9K
10:15 8.10 8.15 8.10 8.15 100.4K
10:20 8.10 8.15 8.10 8.10 119.6K
10:25 8.10 8.15 8.10 8.15 11.9K
10:30 8.15 8.15 8.10 8.15 7.7K
10:35 8.10 8.15 8.10 8.10 5.8K
10:40 8.10 8.15 8.10 8.15 1,011.1K
10:45 8.15 8.15 8.10 8.15 72.4K
10:50 8.15 8.15 8.10 8.15 270.9K
10:55 8.15 8.15 8.10 8.10 93.5K
11:00 8.15 8.15 8.10 8.15 6.9K
11:05 8.10 8.10 8.10 8.10 11.3K
11:10 8.10 8.15 8.10 8.15 31.5K
11:15 8.15 8.15 8.15 8.15 0.1K
11:20 8.15 8.15 8.10 8.10 9.8K
11:25 8.10 8.15 8.10 8.15 10.5K
11:30 8.15 8.15 8.15 8.15 0.7K
11:35 8.10 8.10 8.10 8.10 201.0K
11:40 8.10 8.15 8.10 8.15 161.0K
11:45 8.10 8.15 8.10 8.10 838.7K
11:50 8.15 8.15 8.10 8.10 50.6K
11:55 8.10 8.10 8.10 8.10 5.0K
12:00 8.15 8.15 8.10 8.10 0.7K
12:05 8.15 8.15 8.10 8.10 53.3K
12:10 8.10 8.15 8.10 8.15 13.4K
12:15 8.10 8.10 8.10 8.10 10.0K
12:20 8.10 8.15 8.10 8.10 84.9K
12:25 8.15 8.15 8.10 8.10 10.1K
13:55 8.10 8.15 8.10 8.15 171.9K
14:00 8.15 8.15 8.15 8.15 20.1K
14:05 8.10 8.10 8.10 8.10 1,549.3K
14:10 8.10 8.10 8.05 8.10 102.2K
14:15 8.10 8.10 8.10 8.10 13.4K
14:20 8.10 8.10 8.10 8.10 36.1K
14:25 8.10 8.10 8.10 8.10 85.1K
14:30 8.10 8.10 8.05 8.10 141.2K
14:35 8.10 8.10 8.05 8.10 131.6K
14:40 8.10 8.10 8.05 8.10 58.4K
14:45 8.10 8.10 8.05 8.10 87.9K
14:50 8.10 8.10 8.10 8.10 62.0K
14:55 8.10 8.10 8.05 8.10 43.5K
15:00 8.10 8.10 8.10 8.10 26.3K
15:05 8.10 8.10 8.10 8.10 89.7K
15:10 8.05 8.10 8.05 8.10 24.8K
15:15 8.10 8.10 8.10 8.10 12.8K
15:20 8.10 8.10 8.05 8.10 536.9K
15:25 8.10 8.10 8.05 8.10 22.2K
15:30 8.10 8.10 8.05 8.10 210.2K
15:35 8.10 8.10 8.05 8.05 28.7K
15:40 8.10 8.10 8.10 8.10 31.6K
15:45 8.10 8.10 8.10 8.10 34.6K
15:50 8.10 8.10 8.10 8.10 188.5K
15:55 8.10 8.10 8.10 8.10 63.0K
16:00 8.10 8.10 8.10 8.10 84.5K
16:05 8.10 8.10 8.10 8.10 15.6K
16:10 8.10 8.10 8.05 8.05 177.9K
16:15 8.05 8.10 8.05 8.10 76.8K
16:20 8.05 8.10 8.05 8.10 56.5K
16:25 8.10 8.10 8.10 8.10 98.9K
16:35 8.05 8.05 8.05 8.05 2,477.8K
17:45 8.05 8.05 8.05 8.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし