Digital Telecommunications Infrastructure Fund (DIFu)

DIFu
🏛️ タイ →
9.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.10 8.10 8.10 8.10 182.6K
10:00 8.05 8.10 8.05 8.10 245.0K
10:05 8.10 8.10 8.10 8.10 67.9K
10:10 8.10 8.10 8.10 8.10 11.7K
10:15 8.10 8.10 8.05 8.10 209.2K
10:20 8.10 8.10 8.10 8.10 10.3K
10:25 8.10 8.10 8.10 8.10 8.9K
10:30 8.10 8.10 8.10 8.10 135.0K
10:35 8.10 8.10 8.10 8.10 1,057.3K
10:40 8.10 8.10 8.05 8.10 139.6K
10:45 8.10 8.10 8.10 8.10 139.4K
10:50 8.10 8.10 8.10 8.10 9.3K
10:55 8.10 8.10 8.10 8.10 9.3K
11:00 8.10 8.10 8.10 8.10 5.4K
11:05 8.10 8.10 8.05 8.05 0.6K
11:10 8.05 8.05 8.05 8.05 3.3K
11:15 8.10 8.10 8.10 8.10 14.4K
11:20 8.10 8.10 8.10 8.10 58.7K
11:25 8.05 8.05 8.05 8.05 0.5K
11:30 8.10 8.10 8.10 8.10 57.3K
11:35 8.10 8.10 8.05 8.10 27.2K
11:40 8.10 8.10 8.05 8.10 73.9K
11:45 8.10 8.10 8.10 8.10 54.0K
11:50 8.10 8.10 8.10 8.10 85.0K
11:55 8.10 8.15 8.10 8.15 192.0K
12:00 8.10 8.10 8.10 8.10 51.9K
12:05 8.10 8.15 8.10 8.15 317.7K
12:10 8.15 8.15 8.15 8.15 10.2K
12:15 8.15 8.15 8.10 8.10 3.2K
12:20 8.10 8.10 8.10 8.10 11.1K
12:25 8.15 8.15 8.10 8.10 11.7K
13:55 8.10 8.10 8.10 8.10 309.3K
14:00 8.10 8.15 8.10 8.15 40.5K
14:05 8.15 8.15 8.10 8.10 30.1K
14:10 8.10 8.10 8.10 8.10 1.2K
14:15 8.10 8.10 8.10 8.10 0.2K
14:20 8.10 8.15 8.10 8.10 120.6K
14:25 8.15 8.15 8.15 8.15 0.6K
14:30 8.10 8.10 8.10 8.10 51.0K
14:35 8.10 8.10 8.10 8.10 17.3K
14:40 8.10 8.10 8.10 8.10 213.0K
14:45 8.10 8.10 8.10 8.10 42.6K
14:50 8.10 8.10 8.10 8.10 50.0K
14:55 8.10 8.10 8.10 8.10 1.0K
15:00 8.15 8.15 8.10 8.10 2.4K
15:05 8.10 8.10 8.10 8.10 952.3K
15:10 8.10 8.10 8.10 8.10 0.2K
15:15 8.15 8.15 8.10 8.10 16.7K
15:20 8.10 8.15 8.10 8.15 3.2K
15:30 8.10 8.15 8.10 8.15 5.1K
15:35 8.10 8.10 8.10 8.10 1.3K
15:40 8.10 8.10 8.10 8.10 21.7K
15:50 8.15 8.15 8.10 8.10 121.0K
15:55 8.10 8.10 8.10 8.10 40.0K
16:00 8.10 8.10 8.10 8.10 6.0K
16:05 8.10 8.15 8.10 8.10 42.0K
16:10 8.10 8.10 8.10 8.10 2.0K
16:15 8.10 8.15 8.10 8.10 17.0K
16:20 8.10 8.10 8.10 8.10 3.4K
16:25 8.10 8.10 8.10 8.10 19.1K
16:35 8.15 8.15 8.15 8.15 653.4K
17:45 8.15 8.15 8.15 8.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし