Digital Imaging Technology Inc (110990)

110990
🏛️ 韓国 →
15,830.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,400.00 12,400.00 12,310.00 12,310.00 0.6K
09:05 12,310.00 12,310.00 12,160.00 12,160.00 4.0K
09:10 12,170.00 12,170.00 12,070.00 12,090.00 4.8K
09:15 12,100.00 12,100.00 11,950.00 11,970.00 4.1K
09:20 11,950.00 12,080.00 11,950.00 12,010.00 2.2K
09:25 12,010.00 12,100.00 11,990.00 12,100.00 3.2K
09:30 12,050.00 12,140.00 12,050.00 12,090.00 1.7K
09:35 12,080.00 12,090.00 12,040.00 12,060.00 1.0K
09:40 12,040.00 12,040.00 12,020.00 12,020.00 1.7K
09:45 12,020.00 12,020.00 12,010.00 12,010.00 2.4K
09:50 12,010.00 12,010.00 12,000.00 12,000.00 1.9K
09:55 12,010.00 12,010.00 12,000.00 12,010.00 1.1K
10:00 12,020.00 12,020.00 12,000.00 12,000.00 1.2K
10:05 12,010.00 12,090.00 12,010.00 12,020.00 0.8K
10:10 12,030.00 12,110.00 12,020.00 12,050.00 1.7K
10:15 12,050.00 12,050.00 12,020.00 12,020.00 1.0K
10:20 12,020.00 12,030.00 12,020.00 12,020.00 0.8K
10:25 12,020.00 12,050.00 12,020.00 12,040.00 1.0K
10:30 12,030.00 12,050.00 12,020.00 12,020.00 1.0K
10:35 12,020.00 12,030.00 12,000.00 12,000.00 3.5K
10:40 12,000.00 12,010.00 12,000.00 12,000.00 1.8K
10:45 12,000.00 12,000.00 11,960.00 11,960.00 3.9K
10:50 11,970.00 11,970.00 11,950.00 11,970.00 1.2K
10:55 11,970.00 11,980.00 11,950.00 11,960.00 0.9K
11:00 11,960.00 11,990.00 11,960.00 11,960.00 1.0K
11:05 11,960.00 12,030.00 11,960.00 11,990.00 0.9K
11:10 12,000.00 12,040.00 11,990.00 11,990.00 0.6K
11:15 11,990.00 12,020.00 11,990.00 11,990.00 0.8K
11:20 11,990.00 11,990.00 11,980.00 11,980.00 0.5K
11:25 11,990.00 11,990.00 11,980.00 11,980.00 0.8K
11:30 11,980.00 11,990.00 11,970.00 11,980.00 0.7K
11:35 11,980.00 11,990.00 11,980.00 11,980.00 0.9K
11:40 11,990.00 11,990.00 11,970.00 11,970.00 0.8K
11:45 11,970.00 11,980.00 11,970.00 11,970.00 0.9K
11:50 11,970.00 11,990.00 11,970.00 11,970.00 0.6K
11:55 11,980.00 12,010.00 11,970.00 11,990.00 1.1K
12:00 11,990.00 12,010.00 11,990.00 11,990.00 1.1K
12:05 11,990.00 12,010.00 11,980.00 11,980.00 0.7K
12:10 11,980.00 11,980.00 11,970.00 11,980.00 0.9K
12:15 11,980.00 12,010.00 11,970.00 12,000.00 1.2K
12:20 12,000.00 12,000.00 11,990.00 11,990.00 0.9K
12:25 11,990.00 12,000.00 11,990.00 11,990.00 1.1K
12:30 11,990.00 12,000.00 11,990.00 11,990.00 1.2K
12:35 11,990.00 11,990.00 11,980.00 11,980.00 0.8K
12:40 11,980.00 12,000.00 11,980.00 11,980.00 0.7K
12:45 11,980.00 12,000.00 11,980.00 12,000.00 0.8K
12:50 12,000.00 12,020.00 12,000.00 12,010.00 0.9K
12:55 12,015.00 12,015.00 11,980.00 11,980.00 1.5K
13:00 11,990.00 11,990.00 11,970.00 11,970.00 1.2K
13:05 11,970.00 11,980.00 11,960.00 11,960.00 1.6K
13:10 11,970.00 11,970.00 11,960.00 11,960.00 0.8K
13:15 11,960.00 11,990.00 11,960.00 11,970.00 0.7K
13:20 11,970.00 11,980.00 11,970.00 11,970.00 0.9K
13:25 11,960.00 11,980.00 11,960.00 11,970.00 0.7K
13:30 11,970.00 11,970.00 11,960.00 11,970.00 0.6K
13:35 11,960.00 11,980.00 11,960.00 11,960.00 0.9K
13:40 11,960.00 11,970.00 11,960.00 11,960.00 0.7K
13:45 11,970.00 11,990.00 11,960.00 11,960.00 1.2K
13:50 11,970.00 11,990.00 11,970.00 11,970.00 0.8K
13:55 11,970.00 11,980.00 11,970.00 11,970.00 1.0K
14:00 11,970.00 11,970.00 11,960.00 11,970.00 0.8K
14:05 11,970.00 11,980.00 11,960.00 11,960.00 1.7K
14:10 11,960.00 12,090.00 11,960.00 11,980.00 1.4K
14:15 11,980.00 11,990.00 11,960.00 11,990.00 2.2K
14:20 11,970.00 11,980.00 11,960.00 11,980.00 0.8K
14:25 11,970.00 11,980.00 11,960.00 11,960.00 0.9K
14:30 11,960.00 11,980.00 11,960.00 11,970.00 0.8K
14:35 11,970.00 11,980.00 11,970.00 11,970.00 1.2K
14:40 11,970.00 11,970.00 11,960.00 11,960.00 1.2K
14:45 11,960.00 11,970.00 11,960.00 11,970.00 1.0K
14:50 11,960.00 11,970.00 11,960.00 11,960.00 1.6K
14:55 11,960.00 11,970.00 11,950.00 11,950.00 2.8K
15:00 11,950.00 11,960.00 11,950.00 11,950.00 1.2K
15:05 11,950.00 11,960.00 11,950.00 11,950.00 1.3K
15:10 11,950.00 11,950.00 11,930.00 11,930.00 4.5K
15:15 11,930.00 11,950.00 11,920.00 11,950.00 3.1K
15:25 11,950.00 11,950.00 11,950.00 11,950.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし