Digital Imaging Technology Inc (110990)

110990
🏛️ 韓国 →
15,480.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,100.00 14,100.00 13,800.00 14,090.00 2.1K
09:05 14,040.00 14,070.00 13,960.00 13,970.00 2.0K
09:10 13,980.00 14,050.00 13,980.00 13,990.00 0.2K
09:15 13,990.00 14,030.00 13,880.00 13,880.00 3.2K
09:20 13,920.00 13,970.00 13,900.00 13,970.00 0.9K
09:25 13,980.00 13,980.00 13,950.00 13,970.00 0.2K
09:30 13,970.00 13,990.00 13,950.00 13,980.00 0.3K
09:35 13,990.00 13,990.00 13,910.00 13,920.00 2.4K
09:40 14,030.00 14,030.00 13,940.00 13,940.00 0.6K
09:45 14,000.00 14,060.00 14,000.00 14,050.00 0.8K
09:50 14,050.00 14,070.00 14,030.00 14,030.00 0.7K
09:55 14,020.00 14,050.00 13,970.00 14,050.00 0.6K
10:00 14,020.00 14,040.00 13,950.00 13,950.00 0.6K
10:05 13,950.00 14,010.00 13,940.00 14,010.00 0.8K
10:10 13,960.00 14,010.00 13,950.00 13,990.00 0.2K
10:15 13,930.00 13,990.00 13,930.00 13,950.00 3.4K
10:20 13,970.00 13,970.00 13,930.00 13,930.00 1.4K
10:25 13,940.00 13,950.00 13,860.00 13,860.00 5.9K
10:30 13,870.00 13,880.00 13,830.00 13,850.00 3.1K
10:35 13,850.00 13,860.00 13,840.00 13,860.00 0.6K
10:40 13,890.00 13,950.00 13,890.00 13,920.00 0.5K
10:45 13,920.00 13,920.00 13,860.00 13,860.00 0.5K
10:50 13,860.00 13,860.00 13,850.00 13,850.00 0.3K
10:55 13,840.00 13,860.00 13,780.00 13,780.00 4.1K
11:00 13,780.00 13,790.00 13,770.00 13,780.00 0.5K
11:05 13,780.00 13,790.00 13,650.00 13,660.00 11.3K
11:10 13,660.00 13,740.00 13,660.00 13,730.00 12.1K
11:15 13,730.00 13,740.00 13,720.00 13,720.00 2.5K
11:20 13,720.00 13,790.00 13,700.00 13,790.00 1.5K
11:25 13,730.00 13,780.00 13,670.00 13,670.00 2.4K
11:30 13,690.00 13,700.00 13,670.00 13,700.00 0.5K
11:35 13,700.00 13,710.00 13,650.00 13,650.00 3.9K
11:40 13,680.00 13,680.00 13,660.00 13,660.00 0.3K
11:45 13,670.00 13,690.00 13,670.00 13,690.00 0.6K
11:50 13,690.00 13,700.00 13,690.00 13,700.00 0.8K
11:55 13,690.00 13,700.00 13,670.00 13,700.00 0.8K
12:00 13,690.00 13,700.00 13,690.00 13,700.00 0.3K
12:05 13,700.00 13,710.00 13,700.00 13,710.00 1.0K
12:10 13,710.00 13,710.00 13,660.00 13,680.00 2.6K
12:15 13,680.00 13,690.00 13,670.00 13,690.00 0.2K
12:20 13,690.00 13,710.00 13,680.00 13,700.00 1.6K
12:25 13,710.00 13,750.00 13,670.00 13,740.00 1.3K
12:30 13,750.00 13,750.00 13,670.00 13,730.00 1.1K
12:35 13,730.00 13,730.00 13,710.00 13,730.00 0.2K
12:40 13,730.00 13,730.00 13,710.00 13,710.00 0.1K
12:45 13,720.00 13,720.00 13,650.00 13,650.00 6.0K
12:50 13,680.00 13,690.00 13,650.00 13,690.00 2.3K
12:55 13,680.00 13,700.00 13,680.00 13,700.00 0.3K
13:00 13,700.00 13,700.00 13,670.00 13,680.00 1.1K
13:05 13,680.00 13,700.00 13,660.00 13,700.00 2.4K
13:10 13,700.00 13,710.00 13,690.00 13,710.00 0.2K
13:15 13,690.00 13,690.00 13,680.00 13,680.00 0.5K
13:20 13,680.00 13,690.00 13,660.00 13,680.00 1.0K
13:25 13,680.00 13,680.00 13,640.00 13,670.00 3.4K
13:30 13,670.00 13,690.00 13,660.00 13,660.00 0.1K
13:35 13,660.00 13,670.00 13,620.00 13,620.00 1.9K
13:40 13,620.00 13,670.00 13,600.00 13,610.00 3.8K
13:45 13,610.00 13,620.00 13,600.00 13,610.00 0.8K
13:50 13,610.00 13,610.00 13,590.00 13,600.00 0.8K
13:55 13,600.00 13,600.00 13,590.00 13,590.00 0.4K
14:00 13,600.00 13,690.00 13,590.00 13,630.00 1.5K
14:05 13,650.00 13,670.00 13,630.00 13,640.00 0.6K
14:10 13,640.00 13,660.00 13,630.00 13,630.00 0.8K
14:15 13,630.00 13,630.00 13,600.00 13,610.00 3.0K
14:20 13,610.00 13,650.00 13,610.00 13,650.00 0.2K
14:25 13,660.00 13,680.00 13,650.00 13,670.00 0.4K
14:30 13,670.00 13,760.00 13,670.00 13,720.00 2.7K
14:35 13,730.00 13,760.00 13,720.00 13,760.00 3.0K
14:40 13,750.00 13,760.00 13,720.00 13,720.00 1.0K
14:45 13,750.00 13,780.00 13,720.00 13,780.00 1.8K
14:50 13,780.00 13,780.00 13,760.00 13,780.00 0.7K
14:55 13,780.00 13,780.00 13,720.00 13,750.00 4.0K
15:00 13,770.00 13,770.00 13,720.00 13,760.00 2.5K
15:05 13,720.00 13,760.00 13,720.00 13,750.00 0.4K
15:10 13,720.00 13,750.00 13,650.00 13,650.00 10.9K
15:15 13,660.00 13,810.00 13,660.00 13,810.00 17.0K
15:25 13,840.00 13,840.00 13,840.00 13,840.00 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし