Digital Imaging Technology Inc (110990)

110990
🏛️ 韓国 →
15,480.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,630.00 15,660.00 15,470.00 15,660.00 12.9K
09:05 15,680.00 15,810.00 15,520.00 15,530.00 9.8K
09:10 15,530.00 15,530.00 15,420.00 15,430.00 6.9K
09:15 15,430.00 15,570.00 15,430.00 15,460.00 1.6K
09:20 15,470.00 15,500.00 15,350.00 15,390.00 8.6K
09:25 15,390.00 15,400.00 15,360.00 15,400.00 1.6K
09:30 15,400.00 15,400.00 15,290.00 15,290.00 4.1K
09:35 15,290.00 15,290.00 15,220.00 15,220.00 8.1K
09:40 15,210.00 15,350.00 15,210.00 15,350.00 1.1K
09:45 15,350.00 15,350.00 15,280.00 15,280.00 0.7K
09:50 15,290.00 15,290.00 15,240.00 15,240.00 1.7K
09:55 15,230.00 15,270.00 15,230.00 15,250.00 1.1K
10:00 15,250.00 15,300.00 15,240.00 15,300.00 1.7K
10:05 15,300.00 15,300.00 15,230.00 15,230.00 0.8K
10:10 15,240.00 15,300.00 15,240.00 15,300.00 0.6K
10:15 15,270.00 15,300.00 15,230.00 15,230.00 2.1K
10:20 15,250.00 15,260.00 15,220.00 15,240.00 2.4K
10:25 15,240.00 15,300.00 15,230.00 15,290.00 1.0K
10:30 15,280.00 15,280.00 15,240.00 15,250.00 0.4K
10:35 15,240.00 15,270.00 15,240.00 15,250.00 0.8K
10:40 15,240.00 15,290.00 15,240.00 15,250.00 0.6K
10:45 15,260.00 15,260.00 15,240.00 15,250.00 1.9K
10:50 15,260.00 15,260.00 15,240.00 15,250.00 0.3K
10:55 15,250.00 15,260.00 15,240.00 15,260.00 1.0K
11:00 15,230.00 15,260.00 15,230.00 15,230.00 2.1K
11:05 15,230.00 15,230.00 15,200.00 15,200.00 3.7K
11:10 15,210.00 15,230.00 15,210.00 15,230.00 0.9K
11:15 15,210.00 15,220.00 15,200.00 15,200.00 1.1K
11:20 15,200.00 15,220.00 15,200.00 15,200.00 1.2K
11:25 15,200.00 15,210.00 15,200.00 15,200.00 0.9K
11:30 15,190.00 15,220.00 15,190.00 15,200.00 0.4K
11:35 15,200.00 15,220.00 15,200.00 15,200.00 0.5K
11:40 15,220.00 15,230.00 15,200.00 15,200.00 0.3K
11:45 15,210.00 15,230.00 15,200.00 15,220.00 0.2K
11:50 15,220.00 15,220.00 15,200.00 15,200.00 0.4K
11:55 15,210.00 15,210.00 15,190.00 15,200.00 0.4K
12:00 15,190.00 15,200.00 15,190.00 15,200.00 0.2K
12:05 15,200.00 15,210.00 15,190.00 15,210.00 0.6K
12:10 15,190.00 15,200.00 15,190.00 15,200.00 0.2K
12:15 15,200.00 15,200.00 15,170.00 15,170.00 2.0K
12:20 15,170.00 15,170.00 15,150.00 15,160.00 2.2K
12:25 15,150.00 15,150.00 15,130.00 15,140.00 2.5K
12:30 15,130.00 15,130.00 15,120.00 15,120.00 0.4K
12:35 15,130.00 15,140.00 15,080.00 15,140.00 4.8K
12:40 15,090.00 15,140.00 15,090.00 15,130.00 0.5K
12:45 15,110.00 15,130.00 15,060.00 15,060.00 2.3K
12:50 15,070.00 15,070.00 15,060.00 15,070.00 1.0K
12:55 15,080.00 15,080.00 15,020.00 15,030.00 2.0K
13:00 15,030.00 15,040.00 15,030.00 15,030.00 0.9K
13:05 15,040.00 15,050.00 15,030.00 15,050.00 0.2K
13:10 15,040.00 15,040.00 15,000.00 15,010.00 2.3K
13:15 15,000.00 15,000.00 14,950.00 14,960.00 2.6K
13:20 14,960.00 14,970.00 14,960.00 14,970.00 0.3K
13:25 14,970.00 15,020.00 14,960.00 15,020.00 1.9K
13:30 15,010.00 15,010.00 14,940.00 14,940.00 1.9K
13:35 14,930.00 14,960.00 14,930.00 14,950.00 0.2K
13:40 14,950.00 14,950.00 14,910.00 14,940.00 0.6K
13:45 14,910.00 14,940.00 14,900.00 14,910.00 0.8K
13:50 14,910.00 14,970.00 14,910.00 14,960.00 1.2K
13:55 15,000.00 15,000.00 14,940.00 14,940.00 0.5K
14:00 14,930.00 14,950.00 14,920.00 14,920.00 1.3K
14:05 14,930.00 14,930.00 14,920.00 14,920.00 0.3K
14:10 14,920.00 14,950.00 14,920.00 14,940.00 0.6K
14:15 14,940.00 14,940.00 14,880.00 14,890.00 4.7K
14:20 14,890.00 14,900.00 14,870.00 14,870.00 1.5K
14:25 14,880.00 14,880.00 14,850.00 14,860.00 0.3K
14:30 14,860.00 14,870.00 14,850.00 14,860.00 0.3K
14:35 14,860.00 14,870.00 14,850.00 14,860.00 0.5K
14:40 14,850.00 14,870.00 14,850.00 14,850.00 1.2K
14:45 14,850.00 14,990.00 14,850.00 14,990.00 1.3K
14:50 14,950.00 14,950.00 14,870.00 14,940.00 0.6K
14:55 14,940.00 14,960.00 14,900.00 14,920.00 0.4K
15:00 14,900.00 14,940.00 14,890.00 14,940.00 0.7K
15:05 14,950.00 14,950.00 14,900.00 14,900.00 1.0K
15:10 14,900.00 14,920.00 14,890.00 14,910.00 1.0K
15:15 14,910.00 15,140.00 14,910.00 15,140.00 7.6K
15:25 15,100.00 15,100.00 15,100.00 15,100.00 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし