Digital Imaging Technology Inc (110990)

110990
🏛️ 韓国 →
15,480.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,800.00 14,930.00 14,710.00 14,930.00 3.7K
09:05 14,850.00 15,050.00 14,850.00 15,010.00 4.1K
09:10 15,030.00 15,100.00 14,960.00 15,020.00 2.6K
09:15 15,060.00 15,060.00 14,870.00 14,870.00 4.5K
09:20 14,870.00 14,920.00 14,810.00 14,810.00 2.3K
09:25 14,810.00 14,830.00 14,800.00 14,800.00 3.6K
09:30 14,810.00 14,900.00 14,810.00 14,900.00 1.5K
09:35 14,930.00 14,980.00 14,930.00 14,930.00 1.1K
09:40 14,920.00 14,920.00 14,810.00 14,810.00 4.6K
09:45 14,810.00 14,980.00 14,810.00 14,980.00 2.3K
09:50 14,980.00 15,000.00 14,910.00 14,980.00 0.2K
09:55 14,990.00 15,190.00 14,990.00 15,140.00 10.7K
10:00 15,140.00 15,180.00 15,070.00 15,150.00 1.1K
10:05 15,130.00 15,400.00 15,120.00 15,370.00 19.2K
10:10 15,360.00 15,370.00 15,260.00 15,330.00 4.8K
10:15 15,330.00 15,490.00 15,280.00 15,470.00 9.1K
10:20 15,470.00 15,620.00 15,470.00 15,490.00 16.5K
10:25 15,490.00 15,500.00 15,390.00 15,480.00 7.5K
10:30 15,490.00 15,500.00 15,350.00 15,360.00 4.5K
10:35 15,360.00 15,400.00 15,280.00 15,370.00 4.2K
10:40 15,380.00 15,460.00 15,350.00 15,450.00 4.1K
10:45 15,420.00 15,440.00 15,410.00 15,410.00 0.2K
10:50 15,410.00 15,420.00 15,380.00 15,400.00 0.5K
10:55 15,410.00 15,420.00 15,390.00 15,420.00 1.2K
11:00 15,420.00 15,480.00 15,380.00 15,480.00 1.9K
11:05 15,480.00 15,530.00 15,470.00 15,530.00 2.8K
11:10 15,540.00 15,560.00 15,520.00 15,540.00 0.9K
11:15 15,550.00 15,550.00 15,500.00 15,520.00 1.6K
11:20 15,510.00 15,540.00 15,490.00 15,520.00 1.3K
11:25 15,520.00 15,580.00 15,510.00 15,510.00 4.1K
11:30 15,520.00 15,540.00 15,470.00 15,500.00 2.2K
11:35 15,500.00 15,540.00 15,500.00 15,540.00 2.4K
11:40 15,540.00 15,570.00 15,530.00 15,540.00 2.7K
11:45 15,540.00 15,540.00 15,530.00 15,530.00 0.6K
11:50 15,540.00 15,540.00 15,500.00 15,500.00 1.0K
11:55 15,500.00 15,500.00 15,480.00 15,480.00 0.2K
12:00 15,490.00 15,500.00 15,490.00 15,500.00 0.3K
12:05 15,500.00 15,500.00 15,460.00 15,460.00 1.0K
12:10 15,480.00 15,500.00 15,470.00 15,500.00 0.9K
12:15 15,500.00 15,500.00 15,490.00 15,490.00 0.2K
12:20 15,480.00 15,510.00 15,480.00 15,500.00 1.0K
12:25 15,490.00 15,520.00 15,490.00 15,510.00 1.7K
12:30 15,510.00 15,620.00 15,510.00 15,590.00 6.6K
12:35 15,590.00 15,590.00 15,580.00 15,590.00 1.1K
12:40 15,590.00 15,590.00 15,570.00 15,570.00 0.9K
12:45 15,570.00 15,570.00 15,530.00 15,530.00 1.6K
12:50 15,530.00 15,540.00 15,460.00 15,470.00 4.1K
12:55 15,480.00 15,480.00 15,450.00 15,480.00 1.4K
13:00 15,470.00 15,490.00 15,460.00 15,470.00 1.1K
13:05 15,470.00 15,500.00 15,460.00 15,490.00 0.4K
13:10 15,490.00 15,500.00 15,400.00 15,420.00 3.3K
13:15 15,420.00 15,470.00 15,410.00 15,470.00 1.1K
13:20 15,470.00 15,490.00 15,420.00 15,450.00 2.7K
13:25 15,450.00 15,460.00 15,430.00 15,430.00 1.0K
13:30 15,430.00 15,470.00 15,420.00 15,450.00 1.0K
13:35 15,450.00 15,460.00 15,440.00 15,460.00 0.2K
13:40 15,470.00 15,480.00 15,450.00 15,460.00 0.4K
13:45 15,460.00 15,460.00 15,410.00 15,440.00 2.6K
13:50 15,440.00 15,450.00 15,420.00 15,450.00 1.2K
13:55 15,450.00 15,470.00 15,450.00 15,470.00 0.5K
14:00 15,460.00 15,470.00 15,440.00 15,460.00 1.2K
14:05 15,470.00 15,600.00 15,470.00 15,600.00 3.4K
14:10 15,590.00 15,590.00 15,490.00 15,490.00 1.3K
14:15 15,500.00 15,500.00 15,480.00 15,500.00 0.4K
14:20 15,490.00 15,510.00 15,470.00 15,470.00 1.0K
14:25 15,460.00 15,470.00 15,430.00 15,470.00 1.3K
14:30 15,470.00 15,500.00 15,400.00 15,500.00 6.5K
14:35 15,500.00 15,670.00 15,500.00 15,630.00 14.0K
14:40 15,640.00 15,640.00 15,560.00 15,630.00 4.4K
14:45 15,640.00 15,650.00 15,630.00 15,630.00 4.1K
14:50 15,630.00 15,640.00 15,570.00 15,610.00 7.2K
14:55 15,600.00 15,600.00 15,550.00 15,580.00 4.5K
15:00 15,580.00 15,600.00 15,530.00 15,580.00 4.0K
15:05 15,580.00 15,610.00 15,570.00 15,590.00 5.1K
15:10 15,600.00 15,610.00 15,590.00 15,600.00 4.9K
15:15 15,600.00 15,630.00 15,580.00 15,630.00 6.4K
15:25 15,610.00 15,610.00 15,610.00 15,610.00 245.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし