15,480.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,350.00 | 14,450.00 | 14,200.00 | 14,210.00 | 3.7K |
| 09:05 | 14,270.00 | 14,310.00 | 14,220.00 | 14,310.00 | 0.2K |
| 09:10 | 14,310.00 | 14,420.00 | 14,180.00 | 14,180.00 | 2.2K |
| 09:15 | 14,170.00 | 14,200.00 | 14,160.00 | 14,160.00 | 1.0K |
| 09:20 | 14,160.00 | 14,190.00 | 14,110.00 | 14,130.00 | 2.9K |
| 09:25 | 14,130.00 | 14,180.00 | 14,110.00 | 14,110.00 | 0.5K |
| 09:30 | 14,110.00 | 14,240.00 | 14,110.00 | 14,230.00 | 1.2K |
| 09:35 | 14,390.00 | 14,410.00 | 14,360.00 | 14,360.00 | 6.3K |
| 09:40 | 14,360.00 | 14,480.00 | 14,160.00 | 14,250.00 | 7.9K |
| 09:45 | 14,260.00 | 14,480.00 | 14,260.00 | 14,450.00 | 0.6K |
| 09:50 | 14,520.00 | 14,600.00 | 14,460.00 | 14,500.00 | 8.6K |
| 09:55 | 14,500.00 | 14,500.00 | 14,460.00 | 14,480.00 | 0.9K |
| 10:00 | 14,440.00 | 14,480.00 | 14,370.00 | 14,380.00 | 0.5K |
| 10:05 | 14,380.00 | 14,800.00 | 14,380.00 | 14,760.00 | 8.5K |
| 10:10 | 14,800.00 | 14,980.00 | 14,790.00 | 14,980.00 | 10.9K |
| 10:15 | 15,010.00 | 15,100.00 | 14,890.00 | 14,970.00 | 10.9K |
| 10:20 | 14,980.00 | 15,070.00 | 14,880.00 | 15,000.00 | 6.1K |
| 10:25 | 15,010.00 | 15,280.00 | 14,990.00 | 15,280.00 | 15.6K |
| 10:30 | 15,280.00 | 15,310.00 | 15,160.00 | 15,190.00 | 10.3K |
| 10:35 | 15,190.00 | 15,300.00 | 15,150.00 | 15,300.00 | 14.3K |
| 10:40 | 15,260.00 | 15,370.00 | 15,220.00 | 15,340.00 | 13.3K |
| 10:45 | 15,340.00 | 15,430.00 | 15,290.00 | 15,300.00 | 9.3K |
| 10:50 | 15,290.00 | 15,420.00 | 15,160.00 | 15,370.00 | 3.2K |
| 10:55 | 15,370.00 | 15,390.00 | 15,210.00 | 15,250.00 | 3.5K |
| 11:00 | 15,260.00 | 15,350.00 | 15,260.00 | 15,340.00 | 2.3K |
| 11:05 | 15,330.00 | 15,340.00 | 15,300.00 | 15,320.00 | 2.4K |
| 11:10 | 15,340.00 | 15,360.00 | 15,300.00 | 15,300.00 | 2.5K |
| 11:15 | 15,300.00 | 15,350.00 | 15,260.00 | 15,350.00 | 4.1K |
| 11:20 | 15,320.00 | 15,370.00 | 15,310.00 | 15,350.00 | 6.0K |
| 11:25 | 15,330.00 | 15,370.00 | 15,310.00 | 15,360.00 | 2.9K |
| 11:30 | 15,360.00 | 15,360.00 | 15,310.00 | 15,310.00 | 1.6K |
| 11:35 | 15,300.00 | 15,360.00 | 15,240.00 | 15,350.00 | 3.1K |
| 11:40 | 15,330.00 | 15,350.00 | 15,290.00 | 15,290.00 | 1.3K |
| 11:45 | 15,330.00 | 15,330.00 | 15,280.00 | 15,320.00 | 0.9K |
| 11:50 | 15,320.00 | 15,330.00 | 15,310.00 | 15,320.00 | 1.0K |
| 11:55 | 15,320.00 | 15,320.00 | 15,300.00 | 15,320.00 | 1.0K |
| 12:00 | 15,320.00 | 15,320.00 | 15,250.00 | 15,280.00 | 1.6K |
| 12:05 | 15,280.00 | 15,330.00 | 15,270.00 | 15,320.00 | 3.0K |
| 12:10 | 15,320.00 | 15,330.00 | 15,300.00 | 15,310.00 | 1.2K |
| 12:15 | 15,310.00 | 15,320.00 | 15,290.00 | 15,310.00 | 0.8K |
| 12:20 | 15,310.00 | 15,310.00 | 15,270.00 | 15,280.00 | 1.0K |
| 12:25 | 15,280.00 | 15,290.00 | 15,200.00 | 15,200.00 | 4.1K |
| 12:30 | 15,210.00 | 15,270.00 | 15,210.00 | 15,240.00 | 0.8K |
| 12:35 | 15,250.00 | 15,250.00 | 15,200.00 | 15,230.00 | 2.0K |
| 12:40 | 15,230.00 | 15,270.00 | 15,220.00 | 15,260.00 | 1.0K |
| 12:45 | 15,250.00 | 15,250.00 | 15,220.00 | 15,230.00 | 0.9K |
| 12:50 | 15,210.00 | 15,250.00 | 15,200.00 | 15,230.00 | 2.4K |
| 12:55 | 15,230.00 | 15,240.00 | 15,220.00 | 15,230.00 | 0.8K |
| 13:00 | 15,220.00 | 15,240.00 | 15,170.00 | 15,190.00 | 1.4K |
| 13:05 | 15,180.00 | 15,200.00 | 15,160.00 | 15,190.00 | 1.2K |
| 13:10 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 1.3K |
| 13:15 | 15,100.00 | 15,100.00 | 15,050.00 | 15,060.00 | 1.4K |
| 13:20 | 15,070.00 | 15,140.00 | 15,070.00 | 15,140.00 | 1.6K |
| 13:25 | 15,140.00 | 15,180.00 | 15,140.00 | 15,160.00 | 0.5K |
| 13:30 | 15,160.00 | 15,190.00 | 15,150.00 | 15,170.00 | 0.9K |
| 13:35 | 15,180.00 | 15,190.00 | 15,150.00 | 15,160.00 | 0.8K |
| 13:40 | 15,160.00 | 15,240.00 | 15,150.00 | 15,240.00 | 2.8K |
| 13:45 | 15,240.00 | 15,370.00 | 15,240.00 | 15,370.00 | 14.9K |
| 13:50 | 15,370.00 | 15,420.00 | 15,350.00 | 15,400.00 | 9.0K |
| 13:55 | 15,400.00 | 15,400.00 | 15,270.00 | 15,330.00 | 4.1K |
| 14:00 | 15,330.00 | 15,360.00 | 15,330.00 | 15,350.00 | 2.0K |
| 14:05 | 15,340.00 | 15,400.00 | 15,300.00 | 15,370.00 | 6.7K |
| 14:10 | 15,390.00 | 15,580.00 | 15,380.00 | 15,510.00 | 14.4K |
| 14:15 | 15,510.00 | 15,540.00 | 15,370.00 | 15,370.00 | 5.1K |
| 14:20 | 15,380.00 | 15,380.00 | 13,770.00 | 13,970.00 | 69.1K |
| 14:25 | 13,930.00 | 13,960.00 | 12,920.00 | 12,920.00 | 27.7K |
| 14:30 | 12,750.00 | 13,740.00 | 12,680.00 | 12,960.00 | 80.5K |
| 14:35 | 12,960.00 | 13,280.00 | 12,440.00 | 12,830.00 | 87.4K |
| 14:40 | 12,770.00 | 13,500.00 | 12,770.00 | 13,100.00 | 44.3K |
| 14:45 | 13,060.00 | 13,240.00 | 12,820.00 | 13,180.00 | 27.0K |
| 14:50 | 13,200.00 | 13,340.00 | 13,000.00 | 13,090.00 | 25.3K |
| 14:55 | 13,090.00 | 13,160.00 | 12,640.00 | 12,880.00 | 49.5K |
| 15:00 | 12,920.00 | 12,950.00 | 12,610.00 | 12,740.00 | 28.6K |
| 15:05 | 12,720.00 | 13,090.00 | 12,560.00 | 13,010.00 | 48.4K |
| 15:10 | 13,010.00 | 13,160.00 | 13,010.00 | 13,130.00 | 22.5K |
| 15:15 | 13,030.00 | 13,110.00 | 12,750.00 | 12,840.00 | 24.4K |
| 15:25 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 14.5K |